Ross Stores Inc (ROST)
133.77
+0.43
(+0.32%)
USD |
NASDAQ |
Apr 22, 16:00
134.00
+0.23
(+0.17%)
Pre-Market: 09:24
Ross Stores Total Return Price: 133.77 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 133.77 |
April 19, 2024 | 133.34 |
April 18, 2024 | 131.80 |
April 17, 2024 | 132.79 |
April 16, 2024 | 133.83 |
April 15, 2024 | 133.65 |
April 12, 2024 | 135.99 |
April 11, 2024 | 139.94 |
April 10, 2024 | 138.29 |
April 09, 2024 | 139.92 |
April 08, 2024 | 140.27 |
April 05, 2024 | 139.53 |
April 04, 2024 | 139.71 |
April 03, 2024 | 141.52 |
April 02, 2024 | 143.68 |
April 01, 2024 | 145.09 |
March 28, 2024 | 146.76 |
March 27, 2024 | 147.19 |
March 26, 2024 | 144.57 |
March 25, 2024 | 144.59 |
March 22, 2024 | 145.37 |
March 21, 2024 | 147.19 |
March 20, 2024 | 146.98 |
March 19, 2024 | 146.43 |
March 18, 2024 | 144.31 |
Date | Value |
---|---|
March 15, 2024 | 145.12 |
March 14, 2024 | 146.02 |
March 13, 2024 | 146.72 |
March 12, 2024 | 146.12 |
March 11, 2024 | 145.51 |
March 08, 2024 | 145.38 |
March 07, 2024 | 145.66 |
March 06, 2024 | 147.75 |
March 05, 2024 | 148.80 |
March 04, 2024 | 149.59 |
March 01, 2024 | 149.26 |
February 29, 2024 | 148.59 |
February 28, 2024 | 150.07 |
February 27, 2024 | 149.25 |
February 26, 2024 | 147.47 |
February 23, 2024 | 147.66 |
February 22, 2024 | 146.53 |
February 21, 2024 | 144.46 |
February 20, 2024 | 144.09 |
February 16, 2024 | 143.72 |
February 15, 2024 | 144.03 |
February 14, 2024 | 144.13 |
February 13, 2024 | 144.58 |
February 12, 2024 | 145.05 |
February 09, 2024 | 145.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
57.77
Minimum
Mar 18 2020
150.07
Maximum
Feb 28 2024
105.36
Average
106.61
Median
Dec 14 2021
Total Return Price Benchmarks
Gap Inc | 20.75 |
Nordstrom Inc | 18.79 |
Abercrombie & Fitch Co | 114.84 |
Macy's Inc | 18.75 |
Urban Outfitters Inc | 38.58 |