Wells Fargo (WFC)

Add to Watchlists
Create an Alert
56.91 +0.67  +1.19% NYSE Jul 1, 8:00PM Delayed 2m USD

Wells Fargo Price:

56.91 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Wells Fargo Price Chart

Export Data
Save Image

Wells Fargo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2015 57.09 57.20 56.61 56.91 12.16M
June 30, 2015 56.54 56.88 55.99 56.24 17.13M
June 29, 2015 56.80 57.19 56.01 56.06 19.23M
June 26, 2015 57.34 57.58 57.29 57.44 16.93M
June 25, 2015 57.75 57.79 57.13 57.17 14.03M
June 24, 2015 57.67 58.15 57.54 57.54 16.16M
June 23, 2015 58.00 58.26 57.76 57.89 13.35M
June 22, 2015 57.58 58.04 57.53 57.91 15.08M
June 19, 2015 57.42 57.57 57.05 57.05 36.19M
June 18, 2015 57.29 57.84 57.19 57.70 18.30M
June 17, 2015 57.31 57.55 57.10 57.17 17.50M
June 16, 2015 56.85 57.24 56.73 57.22 10.46M
June 15, 2015 56.65 57.07 56.48 56.98 12.90M
June 12, 2015 57.13 57.29 56.74 57.09 13.44M
June 11, 2015 57.26 57.57 57.07 57.26 13.94M
June 10, 2015 56.98 57.57 56.90 57.21 18.62M
June 9, 2015 56.23 56.92 56.00 56.70 14.61M
June 8, 2015 56.94 56.94 56.12 56.12 14.25M
June 5, 2015 57.04 57.22 56.40 56.61 16.89M
June 4, 2015 56.53 56.89 55.93 56.14 17.63M
June 3, 2015 56.35 57.20 56.35 56.91 16.20M
June 2, 2015 56.01 56.45 55.74 56.18 13.15M
June 1, 2015 56.24 56.49 55.80 56.04 15.75M
May 29, 2015 56.25 56.26 55.68 55.96 17.29M
May 28, 2015 56.11 56.30 55.89 56.21 10.35M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFC Price Benchmarks

Companies
Bank of America 17.22
Citigroup 55.68
JPMorgan Chase 68.07

WFC Price Range, Past 5 Years

Minimum 22.88 Aug 10 2011
Maximum 57.91 Jun 22 2015
Average 38.46

WFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFC", "price")
  • Last 5 data points: =YCS("WFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.