Wells Fargo (WFC)

Add to Watchlists
Create an Alert
48.93 -0.16  -0.33% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Wells Fargo Price :

48.93 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Wells Fargo Price Chart

Export Data
Save Image

Wells Fargo Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 49.02 49.29 48.80 48.93 19.32M
April 16, 2014 49.06 49.23 48.63 49.09 17.80M
April 15, 2014 48.27 48.88 48.04 48.78 21.72M
April 14, 2014 48.37 48.68 47.44 48.11 24.26M
April 11, 2014 47.45 48.87 46.72 48.08 36.43M
April 10, 2014 49.22 49.22 47.71 47.71 24.78M
April 9, 2014 49.07 49.10 48.61 49.10 15.91M
April 8, 2014 48.66 49.00 48.44 48.83 19.02M
April 7, 2014 49.58 49.67 48.65 48.66 19.61M
April 4, 2014 50.05 50.49 49.56 49.56 18.68M
April 3, 2014 49.81 49.89 49.56 49.83 9.569M
April 2, 2014 49.77 49.88 49.51 49.76 13.02M
April 1, 2014 49.88 49.93 49.50 49.77 16.37M
March 31, 2014 49.75 49.91 49.46 49.74 17.83M
March 28, 2014 49.14 49.61 49.05 49.29 14.93M
March 27, 2014 49.51 49.79 48.65 49.10 28.96M
March 26, 2014 49.19 49.20 48.46 48.50 17.10M
March 25, 2014 49.25 49.27 48.91 48.96 14.46M
March 24, 2014 49.48 49.49 48.82 48.98 19.63M
March 21, 2014 49.79 49.97 49.04 49.12 30.57M
March 20, 2014 47.70 49.36 47.70 49.03 24.92M
March 19, 2014 48.38 48.41 47.48 47.81 28.21M
March 18, 2014 48.17 48.45 48.12 48.40 9.693M
March 17, 2014 47.70 48.17 47.58 48.13 11.02M
March 14, 2014 47.59 48.07 47.27 47.40 15.24M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WFC Price Benchmarks

Companies
Bank of America 16.15
Citigroup 48.22
JPMorgan Chase 55.22

WFC Price Range, Past 5 Years

Minimum 17.00 Apr 20 2009
Maximum 49.83 Apr 3 2014
Average 32.31
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.