Wells Fargo (WFC)

Add to Watchlists
Create an Alert
53.30 +1.00  +1.91% NYSE Aug 27, 15:22 Delayed 2m USD

Wells Fargo Price:

53.30 for Aug. 27, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Wells Fargo Price Chart

Export Data
Save Image

Wells Fargo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2015 51.56 52.41 50.58 52.30 29.80M
Aug. 25, 2015 53.55 53.65 50.00 50.02 30.61M
Aug. 24, 2015 49.20 53.24 47.75 51.25 38.89M
Aug. 21, 2015 55.33 55.78 53.96 53.97 31.74M
Aug. 20, 2015 56.46 56.58 56.11 56.12 20.81M
Aug. 19, 2015 57.28 57.55 56.95 57.06 13.72M
Aug. 18, 2015 57.41 57.72 57.27 57.54 10.58M
Aug. 17, 2015 57.02 57.50 56.93 57.35 11.12M
Aug. 14, 2015 56.89 57.37 56.82 57.33 9.727M
Aug. 13, 2015 56.75 57.13 56.63 56.89 11.87M
Aug. 12, 2015 56.90 56.95 56.20 56.72 21.85M
Aug. 11, 2015 57.23 57.55 56.98 57.21 15.06M
Aug. 10, 2015 57.80 57.98 57.68 57.94 12.39M
Aug. 7, 2015 57.57 57.86 57.04 57.47 13.60M
Aug. 6, 2015 57.65 57.95 57.40 57.53 12.55M
Aug. 5, 2015 57.81 58.02 57.48 57.65 12.03M
Aug. 4, 2015 57.77 58.16 57.71 57.82 12.32M
Aug. 3, 2015 58.07 58.07 57.50 57.91 13.09M
July 31, 2015 58.23 58.25 57.79 57.87 12.37M
July 30, 2015 57.85 58.19 57.72 58.15 9.865M
July 29, 2015 57.60 58.13 57.42 57.96 13.72M
July 28, 2015 57.73 57.84 57.16 57.40 16.73M
July 27, 2015 57.48 57.84 57.34 57.59 15.49M
July 24, 2015 58.18 58.34 57.70 57.78 13.16M
July 23, 2015 58.73 58.76 58.07 58.21 13.25M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFC Price Benchmarks

Companies
Bank of America 16.06
Citigroup 52.28
JPMorgan Chase 62.91

WFC Price Range, Past 5 Years

Minimum 22.88 Aug 10 2011
Maximum 58.52 Jul 22 2015
Average 39.41

WFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFC", "price")
  • Last 5 data points: =YCS("WFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.