Wells Fargo (WFC)

Add to Watchlists
Create an Alert
52.46 +0.29  +0.56% NYSE Oct 30, 8:00PM BATS Real time Currency in USD

Wells Fargo Price :

52.46 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Wells Fargo Price Chart

Export Data
Save Image

Wells Fargo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 52.01 52.62 51.92 52.46 13.99M
Oct. 29, 2014 51.84 52.27 51.68 52.17 16.18M
Oct. 28, 2014 51.56 51.79 51.30 51.78 13.20M
Oct. 27, 2014 51.31 51.36 51.01 51.31 11.56M
Oct. 24, 2014 50.58 51.25 50.55 51.20 10.70M
Oct. 23, 2014 50.76 50.98 50.49 50.60 14.29M
Oct. 22, 2014 50.52 50.69 50.14 50.17 19.98M
Oct. 21, 2014 49.63 50.58 49.57 50.45 17.22M
Oct. 20, 2014 48.68 49.24 48.61 49.18 14.93M
Oct. 17, 2014 48.49 49.02 48.41 48.69 28.19M
Oct. 16, 2014 47.18 48.68 47.05 48.13 28.92M
Oct. 15, 2014 48.13 48.52 46.44 47.85 37.49M
Oct. 14, 2014 49.50 49.86 48.21 48.83 44.79M
Oct. 13, 2014 50.61 50.98 50.15 50.20 19.16M
Oct. 10, 2014 51.01 51.74 50.61 50.64 20.05M
Oct. 9, 2014 52.06 52.21 51.03 51.12 18.02M
Oct. 8, 2014 51.25 52.19 51.09 52.15 15.18M
Oct. 7, 2014 51.84 51.84 51.06 51.08 11.55M
Oct. 6, 2014 52.26 52.46 51.99 52.03 10.54M
Oct. 3, 2014 51.78 52.20 51.58 52.10 13.93M
Oct. 2, 2014 51.19 51.51 50.89 51.40 15.28M
Oct. 1, 2014 51.84 51.96 51.20 51.26 16.24M
Sept. 30, 2014 51.80 52.18 51.71 51.87 16.11M
Sept. 29, 2014 51.67 51.92 51.38 51.69 9.449M
Sept. 26, 2014 51.45 51.92 51.35 51.87 10.61M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WFC Price Benchmarks

Companies
JPMorgan Chase 59.39
Bank of America 17.03
Citigroup 53.15

WFC Price Range, Past 5 Years

Minimum 22.88 Aug 10 2011
Maximum 53.36 Sep 19 2014
Average 35.03

WFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFC", "price")
  • Last 5 data points: =YCS("WFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.