Wells Fargo (WFC)

Add to Watchlists
Create an Alert
56.00 -0.01  -0.02% NYSE May 22, 8:00PM Delayed 2m USD

Wells Fargo Price :

56.00 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Wells Fargo Price Chart

Export Data
Save Image

Wells Fargo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 56.04 56.23 55.99 56.00 8.559M
May 21, 2015 55.91 56.18 55.83 56.01 13.43M
May 20, 2015 56.32 56.37 55.93 56.08 13.27M
May 19, 2015 55.90 56.70 55.89 56.40 16.87M
May 18, 2015 55.58 55.98 55.55 55.75 10.63M
May 15, 2015 56.04 56.04 55.30 55.52 13.29M
May 14, 2015 55.95 56.13 55.72 56.04 10.93M
May 13, 2015 55.47 55.83 55.37 55.60 11.36M
May 12, 2015 55.31 55.64 55.00 55.47 11.57M
May 11, 2015 55.92 55.96 55.44 55.51 12.86M
May 8, 2015 55.17 56.05 55.09 56.05 17.42M
May 7, 2015 54.96 55.19 54.61 54.81 14.72M
May 6, 2015 55.43 55.60 54.45 54.92 15.65M
May 5, 2015 55.73 56.20 55.60 55.72 17.07M
May 4, 2015 55.27 55.77 55.26 55.73 9.978M
May 1, 2015 55.26 55.58 54.96 55.19 12.07M
April 30, 2015 55.65 55.65 54.78 55.10 16.58M
April 29, 2015 55.17 55.76 55.08 55.46 18.14M
April 28, 2015 54.91 55.43 54.87 55.41 13.03M
April 27, 2015 54.79 55.50 54.71 54.97 19.85M
April 24, 2015 54.76 54.92 54.61 54.70 15.27M
April 23, 2015 54.41 55.12 54.41 54.86 14.66M
April 22, 2015 54.31 54.91 54.16 54.67 13.56M
April 21, 2015 54.55 54.85 54.19 54.28 10.95M
April 20, 2015 54.34 54.67 54.17 54.36 13.33M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFC Price Benchmarks

Companies
Bank of America 16.75
Citigroup 54.97
JPMorgan Chase 66.47

WFC Price Range, Past 5 Years

Minimum 22.88 Aug 10 2011
Maximum 56.40 May 19 2015
Average 37.83

WFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFC", "price")
  • Last 5 data points: =YCS("WFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.