Wells Fargo (WFC)

Add to Watchlists Create an Alert
51.15 -0.19  -0.37% NYSE Aug 28, 8:00PM BATS Real time Currency in USD

Wells Fargo Price :

51.15 for Aug. 28, 2014

View 4,000+ financial data types

View Full Chart

Wells Fargo Price Chart

Export Data
Save Image

Wells Fargo Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 51.21 51.28 51.00 51.15 7.694M
Aug. 27, 2014 51.65 51.70 51.26 51.34 8.291M
Aug. 26, 2014 51.57 51.69 51.47 51.56 6.859M
Aug. 25, 2014 51.48 51.75 51.41 51.45 8.645M
Aug. 22, 2014 51.34 51.59 51.13 51.18 9.174M
Aug. 21, 2014 51.00 51.40 50.90 51.29 10.03M
Aug. 20, 2014 50.79 50.94 50.64 50.85 8.361M
Aug. 19, 2014 50.77 51.09 50.75 50.86 8.689M
Aug. 18, 2014 50.47 50.73 50.40 50.69 9.877M
Aug. 15, 2014 50.50 50.62 49.86 50.21 13.23M
Aug. 14, 2014 50.11 50.49 50.06 50.38 11.89M
Aug. 13, 2014 50.02 50.12 49.84 49.99 12.12M
Aug. 12, 2014 49.86 50.27 49.75 49.78 15.21M
Aug. 11, 2014 50.08 50.25 49.78 49.89 14.57M
Aug. 8, 2014 49.73 50.04 49.47 50.00 14.55M
Aug. 7, 2014 50.34 50.40 49.60 49.70 14.11M
Aug. 6, 2014 49.87 50.52 49.83 50.06 15.27M
Aug. 5, 2014 50.73 50.93 50.26 50.40 12.77M
Aug. 4, 2014 50.55 51.03 50.52 50.99 13.38M
Aug. 1, 2014 50.50 51.11 50.23 50.35 18.81M
July 31, 2014 51.86 51.88 50.89 50.90 19.64M
July 30, 2014 51.73 52.30 51.69 52.10 11.44M
July 29, 2014 51.65 52.15 51.48 51.54 14.51M
July 28, 2014 51.31 51.70 51.17 51.60 13.47M
July 25, 2014 51.49 51.77 51.49 51.60 10.05M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WFC Price Benchmarks

Companies
JPMorgan Chase 59.16
Bank of America 16.01
Citigroup 51.39

WFC Price Range, Past 5 Years

Minimum 22.88 Aug 10 2011
Maximum 53.00 Jul 3 2014
Average 34.23

WFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFC", "price")
  • Last 5 data points: =YCS("WFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.