Wells Fargo (WFC)

Add to Watchlists
Create an Alert
54.94 +1.15  +2.14% NYSE Dec 18, 3:15PM BATS Real time Currency in USD

Wells Fargo Price :

54.94 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

Wells Fargo Price Chart

Export Data
Save Image

Wells Fargo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 17, 2014 53.04 53.85 52.94 53.79 19.53M
Dec. 16, 2014 52.82 53.77 52.73 52.77 24.04M
Dec. 15, 2014 54.01 54.41 53.16 53.19 24.35M
Dec. 12, 2014 53.87 54.61 53.66 53.70 18.61M
Dec. 11, 2014 54.59 55.18 54.37 54.43 16.95M
Dec. 10, 2014 54.73 55.09 54.21 54.26 20.93M
Dec. 9, 2014 54.29 54.90 54.05 54.83 12.79M
Dec. 8, 2014 54.95 55.15 54.59 54.77 18.56M
Dec. 5, 2014 54.89 55.35 54.85 55.03 14.23M
Dec. 4, 2014 54.32 54.64 54.17 54.50 12.31M
Dec. 3, 2014 54.17 54.61 54.10 54.39 14.76M
Dec. 2, 2014 53.75 54.44 53.75 54.22 12.85M
Dec. 1, 2014 54.42 54.59 53.70 53.82 13.76M
Nov. 28, 2014 54.32 54.74 54.27 54.48 11.05M
Nov. 26, 2014 54.19 54.42 53.97 54.28 11.79M
Nov. 25, 2014 54.23 54.28 53.80 53.88 13.85M
Nov. 24, 2014 54.06 54.36 53.93 54.10 10.99M
Nov. 21, 2014 54.00 54.09 53.70 53.81 14.20M
Nov. 20, 2014 53.16 53.56 53.08 53.48 10.22M
Nov. 19, 2014 53.26 53.41 52.92 53.36 12.48M
Nov. 18, 2014 53.10 53.50 53.03 53.27 11.68M
Nov. 17, 2014 53.10 53.49 52.87 53.44 9.636M
Nov. 14, 2014 53.39 53.68 53.23 53.35 9.266M
Nov. 13, 2014 53.57 53.67 53.12 53.39 13.45M
Nov. 12, 2014 53.30 53.67 53.21 53.54 10.34M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WFC Price Benchmarks

Companies
Bank of America 17.26
Citigroup 52.45
JPMorgan Chase 59.77

WFC Price Range, Past 5 Years

Minimum 22.88 Aug 10 2011
Maximum 55.03 Dec 5 2014
Average 35.74

WFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFC", "price")
  • Last 5 data points: =YCS("WFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.