Wells Fargo (WFC)

Add to Watchlists
Create an Alert
58.15 +0.19  +0.33% NYSE Jul 30, 20:00 Delayed 2m USD

Wells Fargo Price:

58.15 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Wells Fargo Price Chart

Export Data
Save Image

Wells Fargo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 57.85 58.19 57.72 58.15 9.852M
July 29, 2015 57.60 58.13 57.42 57.96 13.66M
July 28, 2015 57.73 57.84 57.16 57.40 16.73M
July 27, 2015 57.48 57.84 57.34 57.59 15.49M
July 24, 2015 58.18 58.34 57.70 57.78 13.14M
July 23, 2015 58.73 58.76 58.07 58.21 13.24M
July 22, 2015 58.07 58.59 57.99 58.52 14.87M
July 21, 2015 58.02 58.37 57.75 57.95 12.47M
July 20, 2015 57.99 58.29 57.88 58.05 10.08M
July 17, 2015 57.97 58.05 57.49 57.94 12.95M
July 16, 2015 58.24 58.35 57.98 58.17 13.18M
July 15, 2015 57.41 58.16 57.26 57.78 17.11M
July 14, 2015 56.46 57.37 56.39 57.25 20.05M
July 13, 2015 56.56 56.76 56.42 56.74 15.42M
July 10, 2015 56.33 56.46 55.86 56.08 13.27M
July 9, 2015 56.06 56.15 55.44 55.50 13.62M
July 8, 2015 55.84 56.17 55.21 55.25 12.91M
July 7, 2015 56.32 56.47 55.08 56.25 15.83M
July 6, 2015 56.10 56.53 56.01 56.44 11.68M
July 2, 2015 56.84 57.14 56.52 56.74 10.11M
July 1, 2015 57.09 57.20 56.61 56.91 12.16M
June 30, 2015 56.54 56.88 55.99 56.24 17.35M
June 29, 2015 56.80 57.19 56.01 56.06 19.29M
June 26, 2015 57.34 57.58 57.17 57.44 16.98M
June 25, 2015 57.75 57.79 57.13 57.17 14.04M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFC Price Benchmarks

Companies
Bank of America 18.13
Citigroup 58.88
JPMorgan Chase 69.04

WFC Price Range, Past 5 Years

Minimum 22.88 Aug 10 2011
Maximum 58.52 Jul 22 2015
Average 38.94

WFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFC", "price")
  • Last 5 data points: =YCS("WFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.