Wells Fargo (WFC)

Add to Watchlists
Create an Alert
54.84 -0.60  -1.09% NYSE Mar 4, 1:49PM BATS Real time Currency in USD

Wells Fargo Price :

54.84 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Wells Fargo Price Chart

Export Data
Save Image

Wells Fargo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 55.45 55.58 55.14 55.45 11.73M
March 2, 2015 54.79 55.56 54.72 55.55 12.91M
Feb. 27, 2015 54.82 55.28 54.79 54.79 12.85M
Feb. 26, 2015 55.22 55.35 54.96 55.15 13.52M
Feb. 25, 2015 55.39 55.58 55.24 55.33 10.51M
Feb. 24, 2015 55.19 55.54 55.02 55.37 11.92M
Feb. 23, 2015 54.68 55.11 54.27 55.10 13.66M
Feb. 20, 2015 54.41 54.94 54.03 54.83 15.02M
Feb. 19, 2015 54.41 54.82 54.13 54.56 10.77M
Feb. 18, 2015 55.09 55.20 54.40 54.52 12.70M
Feb. 17, 2015 55.31 55.46 54.95 55.37 11.90M
Feb. 13, 2015 54.98 55.56 54.81 55.33 18.76M
Feb. 12, 2015 54.19 54.90 53.97 54.86 20.00M
Feb. 11, 2015 54.06 54.26 53.66 53.90 16.87M
Feb. 10, 2015 54.62 54.71 54.22 54.57 12.29M
Feb. 9, 2015 54.27 54.45 54.08 54.21 9.720M
Feb. 6, 2015 54.12 55.08 53.83 54.45 19.06M
Feb. 5, 2015 53.24 53.84 53.22 53.67 13.22M
Feb. 4, 2015 53.03 53.50 52.90 53.03 14.42M
Feb. 3, 2015 53.01 53.52 52.97 53.45 20.26M
Feb. 2, 2015 52.19 52.91 51.98 52.81 17.71M
Jan. 30, 2015 52.20 52.77 51.90 51.92 21.75M
Jan. 29, 2015 52.24 52.90 51.90 52.76 16.70M
Jan. 28, 2015 53.31 53.36 52.15 52.16 18.78M
Jan. 27, 2015 52.93 53.34 52.57 52.97 14.35M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WFC Price Benchmarks

Companies
JPMorgan Chase 61.97
Bank of America 16.04
Citigroup 53.73

WFC Price Range, Past 5 Years

Minimum 22.88 Aug 10 2011
Maximum 55.71 Dec 29 2014
Average 36.78

WFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFC", "price")
  • Last 5 data points: =YCS("WFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.