Wells Fargo (WFC)

Add to Watchlists Create an Alert
51.58 -0.01  -0.03% NYSE Jul 28, 4:28PM BATS Real time Currency in USD

Wells Fargo Price :

51.58 for July 28, 2014

View 4,000+ financial data types

View Full Chart

Wells Fargo Price Chart

Export Data
Save Image

Wells Fargo Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 51.49 51.77 51.49 51.60 9.883M
July 24, 2014 51.45 51.66 51.42 51.59 9.790M
July 23, 2014 51.43 51.62 51.27 51.33 9.106M
July 22, 2014 51.20 51.48 51.05 51.35 11.90M
July 21, 2014 51.00 51.15 50.85 51.05 15.18M
July 18, 2014 50.97 51.36 50.79 51.28 15.34M
July 17, 2014 51.08 51.12 50.61 50.68 24.30M
July 16, 2014 51.58 51.66 51.05 51.17 20.83M
July 15, 2014 51.51 51.66 51.20 51.35 19.29M
July 14, 2014 51.41 51.84 51.14 51.31 20.93M
July 11, 2014 51.13 51.67 50.82 51.49 29.97M
July 10, 2014 51.78 51.96 51.53 51.81 20.07M
July 9, 2014 52.30 52.30 51.91 52.19 16.06M
July 8, 2014 52.30 52.45 52.10 52.25 16.68M
July 7, 2014 52.90 52.98 52.45 52.50 13.48M
July 3, 2014 52.89 53.08 52.83 53.00 8.742M
July 2, 2014 52.76 52.84 52.55 52.66 14.44M
July 1, 2014 52.73 52.95 52.62 52.72 12.32M
June 30, 2014 52.74 52.76 52.40 52.56 12.91M
June 27, 2014 52.23 52.90 52.15 52.90 16.77M
June 26, 2014 52.62 52.66 52.00 52.37 12.54M
June 25, 2014 52.29 52.74 52.07 52.60 12.73M
June 24, 2014 52.93 52.99 52.42 52.49 11.19M
June 23, 2014 52.70 53.05 52.53 52.98 13.07M
June 20, 2014 52.38 52.91 52.27 52.89 28.98M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WFC Price Benchmarks

Companies
JPMorgan Chase 59.01
Bank of America 15.59
Citigroup 50.03

WFC Price Range, Past 5 Years

Minimum 22.88 Aug 10 2011
Maximum 53.00 Jul 3 2014
Average 33.79

WFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFC", "price")
  • Last 5 data points: =YCS("WFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.