Lowe's Companies (LOW)

Add to Watchlists Create an Alert
47.70 -0.30  -0.62% NYSE Jul 25, 8:00PM BATS Real time Currency in USD

Lowe's Companies Price :

47.70 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image

Lowe's Companies Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 47.81 48.13 47.55 47.70 4.514M
July 24, 2014 47.98 48.36 47.88 48.00 3.752M
July 23, 2014 47.77 48.00 47.60 47.91 3.885M
July 22, 2014 47.59 48.08 47.54 47.79 3.222M
July 21, 2014 47.62 47.76 47.42 47.58 3.118M
July 18, 2014 47.45 47.87 47.38 47.81 5.209M
July 17, 2014 47.42 47.78 47.22 47.30 5.009M
July 16, 2014 47.63 47.77 47.22 47.66 5.304M
July 15, 2014 47.35 47.73 47.27 47.51 5.922M
July 14, 2014 47.70 47.70 47.14 47.22 4.359M
July 11, 2014 47.18 47.51 47.09 47.44 4.431M
July 10, 2014 46.67 47.42 46.48 47.20 8.009M
July 9, 2014 48.01 48.32 47.59 47.86 5.826M
July 8, 2014 48.08 48.15 47.63 47.82 5.011M
July 7, 2014 48.10 48.40 47.97 48.21 4.538M
July 3, 2014 48.22 48.44 48.18 48.23 2.132M
July 2, 2014 48.16 48.39 48.00 48.12 3.098M
July 1, 2014 48.03 48.42 47.97 48.13 5.837M
June 30, 2014 47.32 48.06 47.07 47.99 7.386M
June 27, 2014 47.13 47.57 47.06 47.42 5.210M
June 26, 2014 46.83 47.44 46.75 47.20 5.272M
June 25, 2014 46.58 46.88 46.39 46.70 5.059M
June 24, 2014 45.96 46.86 45.70 46.51 11.14M
June 23, 2014 45.98 46.23 45.84 46.08 6.487M
June 20, 2014 46.08 46.24 45.65 46.02 12.71M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LOW Price Benchmarks

Companies
Home Depot 81.03
Lumber Liquidators 55.22
McDonald's 95.72

LOW Price Range, Past 5 Years

Minimum 18.11 Aug 10 2011
Maximum 51.95 Nov 14 2013
Average 31.08

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.