Lowe's Companies (LOW)

Add to Watchlists
Create an Alert
74.09 -0.01  -0.01% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Lowe's Companies Price :

74.09 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image

Lowe's Companies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 73.86 74.77 73.65 74.09 4.898M
Feb. 26, 2015 74.51 75.03 73.56 74.10 7.551M
Feb. 25, 2015 75.90 75.98 73.25 74.43 9.310M
Feb. 24, 2015 75.61 75.82 73.93 74.65 9.727M
Feb. 23, 2015 73.93 74.34 73.27 73.73 4.897M
Feb. 20, 2015 72.13 73.57 71.75 73.56 4.282M
Feb. 19, 2015 72.54 72.85 72.09 72.29 3.023M
Feb. 18, 2015 72.23 72.75 72.12 72.52 3.758M
Feb. 17, 2015 71.79 72.59 71.50 72.47 3.691M
Feb. 13, 2015 72.06 72.33 71.84 72.05 2.560M
Feb. 12, 2015 71.58 72.24 71.44 72.19 3.437M
Feb. 11, 2015 71.59 71.87 71.12 71.43 3.047M
Feb. 10, 2015 71.10 71.89 71.04 71.76 4.090M
Feb. 9, 2015 71.45 71.83 70.76 70.95 2.800M
Feb. 6, 2015 71.53 72.25 71.27 71.90 4.803M
Feb. 5, 2015 70.81 71.50 70.73 71.47 4.925M
Feb. 4, 2015 69.51 71.32 69.43 70.67 6.142M
Feb. 3, 2015 69.08 69.66 68.35 69.63 5.101M
Feb. 2, 2015 67.58 68.49 66.16 68.41 5.695M
Jan. 30, 2015 69.47 69.62 67.67 67.76 8.964M
Jan. 29, 2015 69.43 70.24 68.85 69.93 6.409M
Jan. 28, 2015 70.24 71.11 69.15 69.22 5.373M
Jan. 27, 2015 69.64 70.01 69.27 69.85 5.847M
Jan. 26, 2015 69.69 70.50 69.42 70.44 5.064M
Jan. 23, 2015 69.52 70.14 69.13 69.71 4.865M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LOW Price Benchmarks

Companies
Home Depot 114.75
Target 76.83
Macy's 63.72

LOW Price Range, Past 5 Years

Minimum 18.11 Aug 10 2011
Maximum 74.65 Feb 24 2015
Average 35.58

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.