Lowe's Companies (LOW)

Add to Watchlists
Create an Alert
66.90 +0.28  +0.42% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Lowe's Companies Price :

66.90 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image

Lowe's Companies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 66.88 67.19 66.06 66.90 10.18M
Dec. 18, 2014 66.70 66.86 65.89 66.62 6.983M
Dec. 17, 2014 64.45 66.16 64.45 65.95 4.801M
Dec. 16, 2014 64.84 65.69 64.07 64.22 7.127M
Dec. 15, 2014 65.79 65.96 64.45 65.32 5.549M
Dec. 12, 2014 65.67 66.25 64.83 64.87 5.564M
Dec. 11, 2014 65.56 67.27 65.44 65.76 7.174M
Dec. 10, 2014 65.75 66.38 65.08 65.13 5.626M
Dec. 9, 2014 65.24 66.02 64.92 65.84 5.377M
Dec. 8, 2014 64.82 66.31 64.78 66.09 6.445M
Dec. 5, 2014 64.47 64.88 64.40 64.86 4.711M
Dec. 4, 2014 64.08 64.56 63.88 64.55 4.932M
Dec. 3, 2014 63.78 64.54 63.69 64.30 4.214M
Dec. 2, 2014 63.32 64.04 63.22 63.97 5.063M
Dec. 1, 2014 63.14 63.87 62.91 63.16 4.906M
Nov. 28, 2014 63.14 64.12 63.12 63.83 2.945M
Nov. 26, 2014 63.02 63.07 62.33 62.86 5.397M
Nov. 25, 2014 63.76 64.14 62.94 62.95 6.295M
Nov. 24, 2014 63.47 63.86 63.23 63.64 4.616M
Nov. 21, 2014 62.79 63.59 62.48 63.26 7.490M
Nov. 20, 2014 62.20 62.83 62.01 62.43 6.086M
Nov. 19, 2014 61.23 62.48 60.84 62.26 11.70M
Nov. 18, 2014 58.21 58.70 57.96 58.53 6.574M
Nov. 17, 2014 58.52 59.16 58.48 58.89 4.721M
Nov. 14, 2014 58.61 58.76 58.46 58.58 3.715M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LOW Price Benchmarks

Companies
Home Depot 101.93
Target 73.95
Sears Holdings 33.04

LOW Price Range, Past 5 Years

Minimum 18.11 Aug 10 2011
Maximum 66.90 Dec 19 2014
Average 33.86

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.