Lowe's Companies (LOW)

Add to Watchlists
Create an Alert
69.71 +0.17  +0.24% NYSE May 26, 9:46AM Delayed 2m USD

Lowe's Companies Price :

69.71 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image

Lowe's Companies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 68.86 69.84 68.62 69.54 4.859M
May 21, 2015 68.50 69.88 68.25 68.72 8.759M
May 20, 2015 68.66 69.65 68.11 68.50 16.01M
May 19, 2015 73.68 73.75 71.80 71.83 8.717M
May 18, 2015 73.22 73.28 72.62 73.06 4.978M
May 15, 2015 72.44 73.11 72.04 73.09 4.785M
May 14, 2015 73.24 73.44 72.02 72.26 5.763M
May 13, 2015 73.88 73.88 73.00 73.11 3.291M
May 12, 2015 73.35 73.93 72.94 73.67 3.846M
May 11, 2015 73.03 73.93 72.96 73.22 3.940M
May 8, 2015 73.05 73.93 72.99 73.26 4.165M
May 7, 2015 70.88 72.68 70.87 72.29 5.519M
May 6, 2015 70.43 70.87 69.94 70.77 4.355M
May 5, 2015 71.16 71.41 70.37 70.43 4.015M
May 4, 2015 70.89 71.41 70.57 71.25 4.889M
May 1, 2015 67.67 70.77 67.60 70.70 9.927M
April 30, 2015 70.37 70.89 68.60 68.86 10.84M
April 29, 2015 71.53 71.58 69.91 70.44 4.526M
April 28, 2015 71.60 72.28 71.05 71.74 4.177M
April 27, 2015 73.57 73.57 71.79 71.84 5.628M
April 24, 2015 73.42 73.62 72.99 73.16 2.401M
April 23, 2015 72.95 73.90 72.92 73.37 4.169M
April 22, 2015 73.19 73.37 72.56 73.07 3.150M
April 21, 2015 72.86 73.50 72.81 73.24 4.046M
April 20, 2015 72.89 73.13 72.55 72.63 3.607M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LOW Price Benchmarks

Companies
Home Depot 112.16
Wal-Mart Stores 75.86
Lumber Liquidators Hldgs 21.04

LOW Price Range, Past 5 Years

Minimum 18.11 Aug 10 2011
Maximum 75.61 Mar 24 2015
Average 37.86

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.