Lowe's Companies (LOW)

Add to Watchlists
Create an Alert
46.80 +0.07  +0.15% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Lowe's Companies Price :

46.80 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image

Lowe's Companies Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 46.51 47.08 46.29 46.80 4.281M
April 16, 2014 46.97 47.18 46.56 46.73 4.271M
April 15, 2014 46.96 46.96 45.79 46.71 5.438M
April 14, 2014 46.64 47.14 46.27 46.64 4.698M
April 11, 2014 46.66 46.72 46.19 46.31 4.932M
April 10, 2014 47.49 47.86 46.75 46.79 6.204M
April 9, 2014 46.82 47.61 46.51 47.54 6.023M
April 8, 2014 46.75 46.91 46.41 46.73 6.888M
April 7, 2014 48.45 48.52 46.58 46.77 8.818M
April 4, 2014 49.21 49.24 48.18 48.44 5.952M
April 3, 2014 49.50 49.59 48.89 49.05 4.766M
April 2, 2014 49.39 49.97 49.29 49.52 4.846M
April 1, 2014 49.07 49.79 49.05 49.43 3.571M
March 31, 2014 49.11 49.14 48.76 48.90 6.694M
March 28, 2014 48.84 49.02 48.63 48.92 4.014M
March 27, 2014 48.39 48.57 48.22 48.54 5.299M
March 26, 2014 48.46 48.83 48.16 48.53 7.065M
March 25, 2014 49.27 49.36 48.18 48.36 5.941M
March 24, 2014 49.32 49.58 48.75 49.18 5.388M
March 21, 2014 49.84 50.07 49.19 49.25 7.660M
March 20, 2014 49.41 49.61 49.23 49.55 4.145M
March 19, 2014 49.94 50.28 49.28 49.58 4.315M
March 18, 2014 49.49 49.93 49.35 49.83 3.900M
March 17, 2014 49.25 49.82 49.21 49.48 4.965M
March 14, 2014 49.09 49.62 48.96 49.09 5.299M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LOW Price Benchmarks

Companies
Home Depot 77.09
McDonald's 100.25
Lumber Liquidators 86.87

LOW Price Range, Past 5 Years

Minimum 18.11 Aug 10 2011
Maximum 51.95 Nov 14 2013
Average 29.62
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.