Lowe's Companies (LOW)

Add to Watchlists
Create an Alert
67.76 -2.17  -3.10% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Lowe's Companies Price :

67.76 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image

Lowe's Companies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 69.47 69.62 67.67 67.76 8.951M
Jan. 29, 2015 69.43 70.24 68.85 69.93 6.408M
Jan. 28, 2015 70.24 71.11 69.15 69.22 5.369M
Jan. 27, 2015 69.64 70.01 69.27 69.85 5.845M
Jan. 26, 2015 69.69 70.50 69.42 70.44 5.064M
Jan. 23, 2015 69.52 70.14 69.13 69.71 4.865M
Jan. 22, 2015 67.68 69.63 67.40 69.55 7.069M
Jan. 21, 2015 67.28 67.87 66.75 67.32 5.182M
Jan. 20, 2015 68.01 68.38 66.25 66.52 5.926M
Jan. 16, 2015 66.00 68.11 65.90 67.99 4.817M
Jan. 15, 2015 67.64 68.21 66.22 66.35 5.288M
Jan. 14, 2015 67.15 67.66 66.86 67.39 4.811M
Jan. 13, 2015 68.50 69.40 67.35 67.86 6.035M
Jan. 12, 2015 68.61 68.72 67.64 67.85 4.605M
Jan. 9, 2015 69.55 69.63 68.27 68.33 5.644M
Jan. 8, 2015 68.94 69.99 68.83 69.64 5.542M
Jan. 7, 2015 66.86 68.39 66.84 68.20 4.720M
Jan. 6, 2015 66.53 66.80 65.36 66.23 5.247M
Jan. 5, 2015 67.19 67.38 65.89 66.08 7.338M
Jan. 2, 2015 69.00 69.33 67.34 67.70 4.213M
Dec. 31, 2014 68.74 69.57 68.70 68.80 4.352M
Dec. 30, 2014 68.34 68.88 68.16 68.55 2.879M
Dec. 29, 2014 67.25 68.74 67.17 68.57 2.938M
Dec. 26, 2014 67.67 68.11 67.49 67.50 2.969M
Dec. 24, 2014 67.95 67.95 67.38 67.51 1.607M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LOW Price Benchmarks

Companies
Home Depot 104.42
Target 73.61
Best Buy 35.20

LOW Price Range, Past 5 Years

Minimum 18.11 Aug 10 2011
Maximum 70.44 Jan 26 2015
Average 34.83

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.