Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

Lowe's Companies (LOW)

Add to Watchlists
Create an Alert
54.75 +0.16  +0.29% NYSE Oct 22, 9:51AM BATS Real time Currency in USD

Lowe's Companies Price :

54.75 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image

Lowe's Companies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 53.66 54.60 53.46 54.59 4.306M
Oct. 20, 2014 52.35 53.63 52.35 53.49 5.845M
Oct. 17, 2014 51.88 52.90 51.82 52.51 7.800M
Oct. 16, 2014 50.72 51.83 50.29 51.41 5.326M
Oct. 15, 2014 51.47 51.67 49.85 51.21 10.54M
Oct. 14, 2014 52.09 52.55 51.20 52.01 11.28M
Oct. 13, 2014 53.50 53.65 52.36 52.47 8.211M
Oct. 10, 2014 53.98 54.58 53.68 53.70 7.372M
Oct. 9, 2014 54.25 54.75 53.83 53.91 6.751M
Oct. 8, 2014 53.23 54.42 53.14 54.34 5.796M
Oct. 7, 2014 53.30 53.82 53.16 53.18 4.851M
Oct. 6, 2014 53.77 54.12 53.38 53.60 3.237M
Oct. 3, 2014 53.31 53.72 53.21 53.59 4.166M
Oct. 2, 2014 52.62 53.34 52.58 53.03 4.464M
Oct. 1, 2014 52.76 53.06 52.45 52.60 5.497M
Sept. 30, 2014 53.40 53.44 52.56 52.92 5.254M
Sept. 29, 2014 52.97 53.44 52.76 53.35 4.371M
Sept. 26, 2014 53.16 53.35 52.89 53.18 4.429M
Sept. 25, 2014 53.45 53.76 53.02 53.07 4.223M
Sept. 24, 2014 53.15 53.79 53.09 53.63 4.567M
Sept. 23, 2014 53.28 53.48 53.06 53.12 3.489M
Sept. 22, 2014 53.92 53.92 53.30 53.46 3.885M
Sept. 19, 2014 54.38 54.81 53.82 54.09 7.181M
Sept. 18, 2014 53.95 54.33 53.80 54.15 4.200M
Sept. 17, 2014 53.79 54.24 53.67 53.86 5.879M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LOW Price Benchmarks

Companies
Home Depot 94.20
Target 61.64
Staples 12.46

LOW Price Range, Past 5 Years

Minimum 18.11 Aug 10 2011
Maximum 54.65 Oct 22 2014
Average 32.58

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.