Lowe's Companies (LOW)

Add to Watchlists
Create an Alert
66.70 -0.54  -0.80% NYSE Jul 2, 8:00PM Delayed 2m USD

Lowe's Companies Price:

66.70 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image

Lowe's Companies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 67.45 67.77 66.41 66.70 6.064M
July 1, 2015 67.45 67.79 66.96 67.24 5.784M
June 30, 2015 68.19 68.20 66.69 66.97 10.15M
June 29, 2015 68.30 69.09 67.50 67.53 5.310M
June 26, 2015 69.50 69.73 68.48 68.61 9.285M
June 25, 2015 70.45 70.85 69.63 69.66 3.399M
June 24, 2015 70.55 70.99 70.06 70.08 3.544M
June 23, 2015 70.93 70.97 70.30 70.60 3.634M
June 22, 2015 70.49 70.74 70.06 70.29 4.049M
June 19, 2015 69.93 70.48 69.71 69.99 11.95M
June 18, 2015 69.76 70.70 69.76 70.15 4.463M
June 17, 2015 69.40 69.96 69.13 69.67 3.381M
June 16, 2015 68.87 69.60 68.83 69.40 3.426M
June 15, 2015 68.86 69.19 68.48 69.11 4.989M
June 12, 2015 68.75 69.64 68.73 69.03 4.351M
June 11, 2015 69.33 70.15 68.93 69.04 3.606M
June 10, 2015 68.74 69.28 68.35 69.17 4.769M
June 9, 2015 68.79 69.03 67.77 68.53 5.224M
June 8, 2015 69.70 69.94 68.68 68.68 4.433M
June 5, 2015 70.05 70.25 69.72 69.79 4.291M
June 4, 2015 70.04 70.78 69.80 70.14 4.555M
June 3, 2015 70.19 71.08 70.15 70.65 3.433M
June 2, 2015 69.86 70.69 69.77 70.15 4.808M
June 1, 2015 69.96 70.39 69.70 70.14 4.165M
May 29, 2015 70.22 70.73 69.78 69.98 4.131M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LOW Price Benchmarks

Companies
Home Depot 111.49
Wal-Mart Stores 71.86
Target 82.27

LOW Price Range, Past 5 Years

Minimum 18.11 Aug 10 2011
Maximum 75.61 Mar 24 2015
Average 38.86

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.