Lowe's Companies (LOW)

Add to Watchlists
Create an Alert
68.29 -0.77  -1.11% NYSE Aug 28, 13:10 Delayed 2m USD

Lowe's Companies Price:

68.29 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image

Lowe's Companies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 69.26 69.65 67.75 69.06 6.608M
Aug. 26, 2015 68.70 69.33 66.33 68.75 6.497M
Aug. 25, 2015 70.02 70.19 66.90 66.99 7.464M
Aug. 24, 2015 67.61 70.07 64.22 68.31 10.85M
Aug. 21, 2015 72.54 73.08 71.01 71.11 8.209M
Aug. 20, 2015 73.96 74.78 73.18 73.18 7.023M
Aug. 19, 2015 72.57 74.53 72.25 74.37 11.73M
Aug. 18, 2015 73.17 73.50 72.71 73.02 10.78M
Aug. 17, 2015 71.87 72.58 71.40 72.48 5.238M
Aug. 14, 2015 71.29 72.28 71.14 72.11 5.815M
Aug. 13, 2015 69.15 71.92 69.00 71.21 8.551M
Aug. 12, 2015 68.95 69.05 68.07 68.97 5.046M
Aug. 11, 2015 68.89 69.64 68.87 69.42 5.486M
Aug. 10, 2015 69.98 70.18 69.42 69.57 5.759M
Aug. 7, 2015 69.30 69.63 68.96 69.53 3.311M
Aug. 6, 2015 69.94 70.10 69.10 69.31 4.842M
Aug. 5, 2015 69.92 70.21 69.52 69.94 3.914M
Aug. 4, 2015 69.11 69.84 68.78 69.36 3.132M
Aug. 3, 2015 69.17 69.35 68.32 68.91 5.577M
July 31, 2015 69.24 69.80 68.82 69.36 4.316M
July 30, 2015 68.38 69.00 68.02 68.86 3.567M
July 29, 2015 67.96 68.87 67.78 68.74 5.206M
July 28, 2015 67.25 68.00 66.66 67.80 4.398M
July 27, 2015 67.04 67.42 66.72 67.04 3.422M
July 24, 2015 67.89 67.93 67.09 67.18 3.629M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LOW Price Benchmarks

Companies
Home Depot 117.66
Lumber Liquidators Hldgs 15.37
Tile Shop Holdings 12.00

LOW Price Range, Past 5 Years

Minimum 18.11 Aug 10 2011
Maximum 75.61 Mar 24 2015
Average 40.39

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.