Lowe's Companies (LOW)

Add to Watchlists Create an Alert
52.51 -0.03  -0.06% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Lowe's Companies Price :

52.51 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image

Lowe's Companies Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 52.50 52.73 52.26 52.51 3.511M
Aug. 28, 2014 52.15 52.69 52.03 52.54 4.357M
Aug. 27, 2014 52.68 52.84 52.46 52.52 4.928M
Aug. 26, 2014 52.63 52.97 52.56 52.58 4.780M
Aug. 25, 2014 52.64 52.95 52.50 52.70 3.780M
Aug. 22, 2014 52.49 52.90 52.13 52.53 5.062M
Aug. 21, 2014 52.64 53.04 52.49 52.67 7.139M
Aug. 20, 2014 49.95 52.66 49.70 52.33 18.39M
Aug. 19, 2014 51.81 52.00 51.28 51.52 9.268M
Aug. 18, 2014 50.50 50.70 50.34 50.45 4.810M
Aug. 15, 2014 50.56 51.19 49.57 50.00 6.638M
Aug. 14, 2014 49.96 50.41 49.75 50.41 3.600M
Aug. 13, 2014 49.91 50.30 49.62 49.85 4.398M
Aug. 12, 2014 49.78 49.95 49.59 49.83 3.207M
Aug. 11, 2014 49.84 49.95 49.40 49.86 4.070M
Aug. 8, 2014 48.26 49.79 48.20 49.72 7.386M
Aug. 7, 2014 48.26 48.50 47.80 47.92 3.176M
Aug. 6, 2014 47.59 48.22 47.52 48.10 3.969M
Aug. 5, 2014 47.76 48.22 47.55 47.64 4.879M
Aug. 4, 2014 47.61 48.05 47.60 47.91 3.528M
Aug. 1, 2014 47.89 48.13 47.27 47.59 5.231M
July 31, 2014 48.18 48.47 47.85 47.85 4.741M
July 30, 2014 48.20 48.54 48.06 48.47 4.381M
July 29, 2014 47.72 48.26 47.70 48.04 4.181M
July 28, 2014 47.76 47.85 47.35 47.69 3.193M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LOW Price Benchmarks

Companies
Home Depot 93.50
Lumber Liquidators 57.22
Target 60.07

LOW Price Range, Past 5 Years

Minimum 18.11 Aug 10 2011
Maximum 52.70 Aug 25 2014
Average 31.64

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.