Lowe's Companies (LOW)

Add to Watchlists Create an Alert
42.64 -0.05  -0.12%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Lowe's Companies Price:

42.64 for May 24, 2013
View Full Chart

Lowe's Companies Price Chart

    Lowe's Companies Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 42.13 42.71 42.06 42.64 7.566M
    May 23, 2013 42.44 42.78 42.15 42.69 8.214M
    May 22, 2013 43.30 43.84 42.46 42.97 19.56M
    May 21, 2013 43.08 43.40 42.18 42.45 10.76M
    May 20, 2013 42.26 42.77 42.16 42.38 7.159M
    May 17, 2013 42.81 42.97 42.39 42.67 7.799M
    May 16, 2013 43.17 43.55 42.72 42.76 7.480M
    May 15, 2013 42.74 43.28 42.74 43.23 6.681M
    May 14, 2013 42.21 42.90 42.21 42.78 6.412M
    May 13, 2013 41.88 42.30 41.88 42.09 3.855M
    May 10, 2013 41.89 42.08 41.63 42.07 4.577M
    May 9, 2013 42.13 42.29 41.55 41.77 9.947M
    May 8, 2013 40.70 42.40 40.22 42.35 14.06M
    May 7, 2013 40.87 41.14 40.12 40.29 8.882M
    May 6, 2013 39.54 40.88 39.50 40.81 10.50M
    May 3, 2013 39.15 39.61 39.05 39.59 6.984M
    May 2, 2013 38.29 38.87 38.12 38.87 5.684M
    May 1, 2013 38.34 38.52 37.98 38.18 7.105M
    April 30, 2013 38.19 38.58 38.06 38.42 5.820M
    April 29, 2013 37.78 38.45 37.56 38.25 10.33M
    April 26, 2013 37.79 38.02 37.70 37.70 5.229M
    April 25, 2013 37.73 37.94 37.42 37.79 8.310M
    April 24, 2013 38.15 38.34 37.66 37.71 7.073M
    April 23, 2013 37.80 38.33 37.62 38.01 8.799M
    April 22, 2013 38.03 38.06 37.39 37.69 5.122M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    LOW Price Benchmarks

    Companies
    Home Depot 78.99
    Wal-Mart Stores 77.31
    Target 69.72

    LOW Price Range, Past 5 Years

    Minimum 13.39 Mar 6 2009
    Maximum 43.23 May 15 2013
    Average 24.94