Lowe's Companies (LOW)

Add to Watchlists
Create an Alert
69.39 +0.53  +0.77% NYSE Jul 31, 17:00 Delayed 2m USD

Lowe's Companies Price:

69.39 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image

Lowe's Companies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 68.38 69.00 68.02 68.86 3.567M
July 29, 2015 67.96 68.87 67.78 68.74 5.203M
July 28, 2015 67.25 68.00 66.66 67.80 4.398M
July 27, 2015 67.04 67.42 66.72 67.04 3.422M
July 24, 2015 67.89 67.93 67.09 67.18 3.629M
July 23, 2015 67.62 68.16 67.22 67.70 4.168M
July 22, 2015 66.60 67.51 66.60 67.44 4.921M
July 21, 2015 66.58 66.92 66.17 66.39 5.373M
July 20, 2015 66.50 67.10 66.00 66.70 5.333M
July 17, 2015 67.93 68.10 67.04 67.53 6.601M
July 16, 2015 67.95 68.53 67.34 68.23 5.654M
July 15, 2015 68.16 68.67 67.93 68.27 3.531M
July 14, 2015 68.00 68.40 67.57 68.39 4.982M
July 13, 2015 68.40 68.66 68.05 68.30 4.076M
July 10, 2015 67.46 68.27 67.22 67.85 4.158M
July 9, 2015 67.30 67.52 66.85 67.02 3.768M
July 8, 2015 66.59 67.41 66.48 66.53 4.942M
July 7, 2015 66.46 67.43 65.83 67.37 8.438M
July 6, 2015 66.33 66.80 65.98 66.25 10.28M
July 2, 2015 67.45 67.77 66.41 66.70 6.065M
July 1, 2015 67.45 67.79 66.96 67.24 5.784M
June 30, 2015 68.19 68.20 66.69 66.97 10.15M
June 29, 2015 68.30 69.09 67.50 67.53 5.311M
June 26, 2015 69.50 69.73 68.48 68.61 9.297M
June 25, 2015 70.45 70.85 69.63 69.66 3.399M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LOW Price Benchmarks

Companies
Home Depot 116.46
Wal-Mart Stores 72.16
Target 81.93

LOW Price Range, Past 5 Years

Minimum 18.11 Aug 10 2011
Maximum 75.61 Mar 24 2015
Average 39.60

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.