American Express Co (AXP)
234.55
+0.22
(+0.09%)
USD |
NYSE |
May 07, 16:00
235.00
+0.45
(+0.19%)
After-Hours: 16:15
American Express Total Return Level: 518.98 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 518.98 |
May 03, 2024 | 511.10 |
May 02, 2024 | 514.93 |
May 01, 2024 | 512.63 |
April 30, 2024 | 518.32 |
April 29, 2024 | 529.15 |
April 26, 2024 | 521.88 |
April 25, 2024 | 525.12 |
April 24, 2024 | 529.59 |
April 23, 2024 | 529.24 |
April 22, 2024 | 516.04 |
April 19, 2024 | 511.70 |
April 18, 2024 | 481.71 |
April 17, 2024 | 482.08 |
April 16, 2024 | 483.57 |
April 15, 2024 | 483.70 |
April 12, 2024 | 483.26 |
April 11, 2024 | 483.26 |
April 10, 2024 | 482.04 |
April 09, 2024 | 486.89 |
April 08, 2024 | 496.35 |
April 05, 2024 | 492.69 |
April 04, 2024 | 486.34 |
April 03, 2024 | 500.33 |
April 02, 2024 | 497.90 |
Date | Value |
---|---|
April 01, 2024 | 502.50 |
March 28, 2024 | 502.67 |
March 27, 2024 | 502.81 |
March 26, 2024 | 495.54 |
March 25, 2024 | 499.01 |
March 22, 2024 | 498.85 |
March 21, 2024 | 505.83 |
March 20, 2024 | 503.16 |
March 19, 2024 | 489.43 |
March 18, 2024 | 487.84 |
March 15, 2024 | 482.30 |
March 14, 2024 | 486.73 |
March 13, 2024 | 491.90 |
March 12, 2024 | 491.55 |
March 11, 2024 | 486.12 |
March 08, 2024 | 493.14 |
March 07, 2024 | 493.25 |
March 06, 2024 | 482.27 |
March 05, 2024 | 479.51 |
March 04, 2024 | 483.29 |
March 01, 2024 | 484.95 |
February 29, 2024 | 484.42 |
February 28, 2024 | 481.35 |
February 27, 2024 | 481.24 |
February 26, 2024 | 478.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
143.87
Minimum
Mar 23 2020
529.59
Maximum
Apr 24 2024
316.72
Average
329.87
Median
Jan 20 2023
Total Return Level Benchmarks
Capital One Financial Corp | 199.71 |
Discover Financial Services | 168.46 |
Bank of America Corp | 111.27 |
Citigroup Inc | 125.46 |
The Goldman Sachs Group Inc | 616.77 |