Bank of America Total Return Level Insights

Bank of America Corp (BAC)

34.81 -1.14 (-3.17%) USD | NYSE | Apr 16, 15:17

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
April 15, 2024	106.13
April 12, 2024	105.66
April 11, 2024	107.31
April 10, 2024	108.20
April 09, 2024	111.38
April 08, 2024	110.71
April 05, 2024	109.55
April 04, 2024	108.99
April 03, 2024	110.53
April 02, 2024	110.12
April 01, 2024	110.77
March 28, 2024	111.95
March 27, 2024	111.62
March 26, 2024	109.50
March 25, 2024	108.82
March 22, 2024	109.38
March 21, 2024	110.74
March 20, 2024	108.49
March 19, 2024	106.37
March 18, 2024	106.31
March 15, 2024	104.54
March 14, 2024	105.36
March 13, 2024	106.51
March 12, 2024	106.16
March 11, 2024	105.95

Date	Value
March 08, 2024	105.10
March 07, 2024	105.19
March 06, 2024	104.57
March 05, 2024	104.48
March 04, 2024	103.77
March 01, 2024	101.41
February 29, 2024	101.91
February 28, 2024	100.59
February 27, 2024	100.50
February 26, 2024	98.54
February 23, 2024	99.45
February 22, 2024	98.54
February 21, 2024	98.80
February 20, 2024	99.56
February 16, 2024	99.94
February 15, 2024	99.89
February 14, 2024	97.13
February 13, 2024	96.02
February 12, 2024	98.57
February 09, 2024	96.95
February 08, 2024	97.10
February 07, 2024	97.28
February 06, 2024	96.87
February 05, 2024	96.72
February 02, 2024	98.13

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

48.32

Minimum

Mar 23 2020

137.19

Maximum

Feb 08 2022

91.66

Average

90.35

Median

Total Return Level Benchmarks