Bank of America Corp (BAC)
36.01
+0.60
(+1.69%)
USD |
NYSE |
Mar 18, 16:00
35.95
-0.06
(-0.17%)
Pre-Market: 07:18
Bank of America Total Return Level: 106.31 for March 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 18, 2024 | 106.31 |
March 15, 2024 | 104.54 |
March 14, 2024 | 105.36 |
March 13, 2024 | 106.51 |
March 12, 2024 | 106.16 |
March 11, 2024 | 105.95 |
March 08, 2024 | 105.10 |
March 07, 2024 | 105.19 |
March 06, 2024 | 104.57 |
March 05, 2024 | 104.48 |
March 04, 2024 | 103.77 |
March 01, 2024 | 101.41 |
February 29, 2024 | 101.91 |
February 28, 2024 | 100.59 |
February 27, 2024 | 100.50 |
February 26, 2024 | 98.54 |
February 23, 2024 | 99.45 |
February 22, 2024 | 98.54 |
February 21, 2024 | 98.80 |
February 20, 2024 | 99.56 |
February 16, 2024 | 99.94 |
February 15, 2024 | 99.89 |
February 14, 2024 | 97.13 |
February 13, 2024 | 96.02 |
February 12, 2024 | 98.57 |
Date | Value |
---|---|
February 09, 2024 | 96.95 |
February 08, 2024 | 97.10 |
February 07, 2024 | 97.28 |
February 06, 2024 | 96.87 |
February 05, 2024 | 96.72 |
February 02, 2024 | 98.13 |
February 01, 2024 | 98.36 |
January 31, 2024 | 99.71 |
January 30, 2024 | 102.00 |
January 29, 2024 | 98.54 |
January 26, 2024 | 98.01 |
January 25, 2024 | 97.89 |
January 24, 2024 | 96.69 |
January 23, 2024 | 96.07 |
January 22, 2024 | 95.43 |
January 19, 2024 | 94.46 |
January 18, 2024 | 93.03 |
January 17, 2024 | 93.23 |
January 16, 2024 | 94.17 |
January 12, 2024 | 96.16 |
January 11, 2024 | 97.19 |
January 10, 2024 | 98.51 |
January 09, 2024 | 98.60 |
January 08, 2024 | 100.15 |
January 05, 2024 | 100.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.32
Minimum
Mar 23 2020
137.19
Maximum
Feb 08 2022
91.12
Average
89.64
Median
Feb 11 2021
Total Return Level Benchmarks
Citigroup Inc | 116.11 |
JPMorgan Chase & Co | 790.81 |
PNC Financial Services Group Inc | 577.07 |
Wells Fargo & Co | 177.35 |
U.S. Bancorp | 118.37 |