Capital One Financial Total Return Level Insights

Capital One Financial Corp (COF)

142.86 +1.23 (+0.87%) USD | NYSE | Apr 19, 16:00

142.92 +0.06 (+0.04%) After-Hours: 19:35

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
April 18, 2024	197.34
April 17, 2024	190.57
April 16, 2024	190.06
April 15, 2024	193.92
April 12, 2024	194.54
April 11, 2024	195.54
April 10, 2024	194.98
April 09, 2024	199.97
April 08, 2024	200.53
April 05, 2024	199.97
April 04, 2024	198.03
April 03, 2024	199.62
April 02, 2024	201.21
April 01, 2024	202.45
March 28, 2024	207.45
March 27, 2024	201.35
March 26, 2024	196.22
March 25, 2024	195.83
March 22, 2024	196.68
March 21, 2024	199.50
March 20, 2024	197.53
March 19, 2024	190.68
March 18, 2024	189.87
March 15, 2024	188.87
March 14, 2024	194.27

Date	Value
March 13, 2024	195.92
March 12, 2024	195.44
March 11, 2024	192.92
March 08, 2024	191.21
March 07, 2024	191.79
March 06, 2024	189.13
March 05, 2024	191.67
March 04, 2024	189.48
March 01, 2024	190.57
February 29, 2024	191.74
February 28, 2024	191.75
February 27, 2024	190.64
February 26, 2024	187.39
February 23, 2024	188.82
February 22, 2024	187.49
February 21, 2024	188.11
February 20, 2024	191.43
February 16, 2024	191.21
February 15, 2024	190.00
February 14, 2024	188.25
February 13, 2024	186.05
February 12, 2024	191.56
February 09, 2024	188.34
February 08, 2024	187.80
February 07, 2024	185.84

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

54.74

Minimum

Apr 03 2020

235.33

Maximum

Aug 13 2021

146.72

Average

141.08

Median

Total Return Level Benchmarks