Discover Financial Services (DFS)
129.02
-0.22
(-0.17%)
USD |
NYSE |
Apr 24, 16:00
128.02
-1.00
(-0.78%)
Pre-Market: 20:00
Discover Financial Services Total Return Level: 173.38 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 173.38 |
April 23, 2024 | 173.67 |
April 22, 2024 | 170.23 |
April 19, 2024 | 168.44 |
April 18, 2024 | 166.99 |
April 17, 2024 | 161.11 |
April 16, 2024 | 160.68 |
April 15, 2024 | 163.02 |
April 12, 2024 | 162.48 |
April 11, 2024 | 165.21 |
April 10, 2024 | 165.68 |
April 09, 2024 | 168.43 |
April 08, 2024 | 168.93 |
April 05, 2024 | 169.13 |
April 04, 2024 | 167.97 |
April 03, 2024 | 170.51 |
April 02, 2024 | 171.75 |
April 01, 2024 | 173.86 |
March 28, 2024 | 176.16 |
March 27, 2024 | 172.01 |
March 26, 2024 | 168.54 |
March 25, 2024 | 168.32 |
March 22, 2024 | 169.00 |
March 21, 2024 | 170.90 |
March 20, 2024 | 169.01 |
Date | Value |
---|---|
March 19, 2024 | 162.92 |
March 18, 2024 | 161.77 |
March 15, 2024 | 161.58 |
March 14, 2024 | 166.42 |
March 13, 2024 | 169.26 |
March 12, 2024 | 167.64 |
March 11, 2024 | 163.84 |
March 08, 2024 | 162.95 |
March 07, 2024 | 163.30 |
March 06, 2024 | 160.45 |
March 05, 2024 | 162.96 |
March 04, 2024 | 161.35 |
March 01, 2024 | 162.34 |
February 29, 2024 | 162.20 |
February 28, 2024 | 165.62 |
February 27, 2024 | 164.82 |
February 26, 2024 | 163.89 |
February 23, 2024 | 163.55 |
February 22, 2024 | 161.34 |
February 21, 2024 | 162.21 |
February 20, 2024 | 166.23 |
February 16, 2024 | 147.62 |
February 15, 2024 | 147.93 |
February 14, 2024 | 145.78 |
February 13, 2024 | 144.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.80
Minimum
Mar 20 2020
176.16
Maximum
Mar 28 2024
120.20
Average
125.82
Median
Dec 16 2022
Total Return Level Benchmarks
Capital One Financial Corp | 207.43 |
American Express Co | 529.59 |
Bank of America Corp | 113.13 |
Citigroup Inc | 123.71 |
JPMorgan Chase & Co | 797.19 |