The Goldman Sachs Group Inc (GS)
418.88
-4.16
(-0.98%)
USD |
NYSE |
Apr 25, 14:08
Goldman Sachs Group Total Return Level: 588.09 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 588.09 |
April 23, 2024 | 589.42 |
April 22, 2024 | 580.18 |
April 19, 2024 | 561.62 |
April 18, 2024 | 560.38 |
April 17, 2024 | 561.50 |
April 16, 2024 | 551.70 |
April 15, 2024 | 557.28 |
April 12, 2024 | 541.45 |
April 11, 2024 | 552.56 |
April 10, 2024 | 557.12 |
April 09, 2024 | 570.95 |
April 08, 2024 | 570.71 |
April 05, 2024 | 567.28 |
April 04, 2024 | 564.75 |
April 03, 2024 | 575.52 |
April 02, 2024 | 570.17 |
April 01, 2024 | 574.84 |
March 28, 2024 | 580.65 |
March 27, 2024 | 577.26 |
March 26, 2024 | 564.65 |
March 25, 2024 | 562.93 |
March 22, 2024 | 565.54 |
March 21, 2024 | 575.12 |
March 20, 2024 | 551.15 |
Date | Value |
---|---|
March 19, 2024 | 540.30 |
March 18, 2024 | 534.33 |
March 15, 2024 | 538.28 |
March 14, 2024 | 540.23 |
March 13, 2024 | 545.37 |
March 12, 2024 | 539.63 |
March 11, 2024 | 536.82 |
March 08, 2024 | 537.97 |
March 07, 2024 | 539.98 |
March 06, 2024 | 541.56 |
March 05, 2024 | 543.42 |
March 04, 2024 | 545.29 |
March 01, 2024 | 539.52 |
February 29, 2024 | 540.84 |
February 28, 2024 | 546.58 |
February 27, 2024 | 539.51 |
February 26, 2024 | 538.70 |
February 23, 2024 | 539.84 |
February 22, 2024 | 539.04 |
February 21, 2024 | 536.00 |
February 20, 2024 | 530.83 |
February 16, 2024 | 530.72 |
February 15, 2024 | 532.07 |
February 14, 2024 | 521.88 |
February 13, 2024 | 522.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
169.87
Minimum
Mar 23 2020
589.42
Maximum
Apr 23 2024
395.08
Average
430.53
Median
Oct 16 2023
Total Return Level Benchmarks
Blackstone Inc | 309.62 |
Goldman Sachs BDC Inc | 38.48 |
American Express Co | 529.59 |
Bank of America Corp | 113.13 |
BlackRock Inc | 1228.11 |