Citigroup Inc (C)
58.63
+1.02
(+1.77%)
USD |
NYSE |
Mar 18, 16:00
58.55
-0.08
(-0.14%)
After-Hours: 20:00
Citigroup Total Return Level: 116.11 for March 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 18, 2024 | 116.11 |
March 15, 2024 | 114.09 |
March 14, 2024 | 113.06 |
March 13, 2024 | 114.38 |
March 12, 2024 | 113.77 |
March 11, 2024 | 113.69 |
March 08, 2024 | 113.89 |
March 07, 2024 | 114.31 |
March 06, 2024 | 113.45 |
March 05, 2024 | 111.41 |
March 04, 2024 | 111.18 |
March 01, 2024 | 110.11 |
February 29, 2024 | 109.89 |
February 28, 2024 | 109.02 |
February 27, 2024 | 110.32 |
February 26, 2024 | 109.63 |
February 23, 2024 | 110.76 |
February 22, 2024 | 110.70 |
February 21, 2024 | 109.57 |
February 20, 2024 | 109.75 |
February 16, 2024 | 108.62 |
February 15, 2024 | 109.33 |
February 14, 2024 | 106.90 |
February 13, 2024 | 104.48 |
February 12, 2024 | 106.78 |
Date | Value |
---|---|
February 09, 2024 | 106.92 |
February 08, 2024 | 107.51 |
February 07, 2024 | 108.01 |
February 06, 2024 | 107.63 |
February 05, 2024 | 107.93 |
February 02, 2024 | 109.99 |
February 01, 2024 | 109.97 |
January 31, 2024 | 110.18 |
January 30, 2024 | 111.99 |
January 29, 2024 | 106.14 |
January 26, 2024 | 105.28 |
January 25, 2024 | 105.40 |
January 24, 2024 | 104.48 |
January 23, 2024 | 104.55 |
January 22, 2024 | 103.65 |
January 19, 2024 | 101.06 |
January 18, 2024 | 100.26 |
January 17, 2024 | 100.75 |
January 16, 2024 | 101.75 |
January 12, 2024 | 103.22 |
January 11, 2024 | 102.16 |
January 10, 2024 | 104.01 |
January 09, 2024 | 104.91 |
January 08, 2024 | 105.95 |
January 05, 2024 | 106.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
59.86
Minimum
Mar 23 2020
141.92
Maximum
Jun 02 2021
102.48
Average
100.33
Median
Mar 22 2019
Total Return Level Benchmarks
Bank of America Corp | 106.31 |
JPMorgan Chase & Co | 790.81 |
PNC Financial Services Group Inc | 577.07 |
Wells Fargo & Co | 177.35 |
U.S. Bancorp | 118.37 |