Astec Industries Inc (ASTE)
34.88
0.00 (0.00%)
USD |
NASDAQ |
May 10, 16:00
34.88
0.00 (0.00%)
After-Hours: 20:00
Astec Industries Price: 34.88 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 34.01 | 34.90 | 33.68 | 34.88 | 173730.0 |
| May 08, 2024 | 33.22 | 34.06 | 32.99 | 33.79 | 186764.0 |
| May 07, 2024 | 32.80 | 33.66 | 32.57 | 33.34 | 308293.0 |
| May 06, 2024 | 32.51 | 32.97 | 32.11 | 32.64 | 282899.0 |
| May 03, 2024 | 33.79 | 34.17 | 32.17 | 32.38 | 459410.0 |
| May 02, 2024 | 33.16 | 33.20 | 31.49 | 33.16 | 474547.0 |
| May 01, 2024 | 35.12 | 35.13 | 32.25 | 33.77 | 627440.0 |
| Apr 30, 2024 | 42.73 | 42.81 | 41.56 | 41.80 | 230790.0 |
| Apr 29, 2024 | 43.05 | 43.18 | 42.31 | 42.92 | 106355.0 |
| Apr 26, 2024 | 42.54 | 42.93 | 42.28 | 42.64 | 97436.00 |
| Apr 25, 2024 | 43.35 | 43.35 | 41.98 | 42.48 | 131484.0 |
| Apr 24, 2024 | 42.85 | 44.03 | 42.77 | 43.96 | 181597.0 |
| Apr 23, 2024 | 42.94 | 43.78 | 42.94 | 43.10 | 81181.00 |
| Apr 22, 2024 | 43.10 | 43.19 | 42.39 | 42.94 | 111529.0 |
| Apr 19, 2024 | 41.63 | 42.84 | 41.63 | 42.77 | 277525.0 |
| Apr 18, 2024 | 41.99 | 42.48 | 41.72 | 41.88 | 128209.0 |
| Apr 17, 2024 | 42.20 | 42.23 | 41.17 | 41.73 | 155341.0 |
| Apr 16, 2024 | 42.11 | 42.46 | 41.41 | 42.20 | 60654.00 |
| Apr 15, 2024 | 42.74 | 43.10 | 42.35 | 42.41 | 75327.00 |
| Apr 12, 2024 | 43.25 | 43.45 | 42.34 | 42.49 | 62539.00 |
| Apr 11, 2024 | 43.12 | 43.61 | 42.66 | 43.56 | 78630.00 |
| Apr 10, 2024 | 42.95 | 43.40 | 41.47 | 43.26 | 124615.0 |
| Apr 09, 2024 | 44.07 | 44.46 | 43.77 | 44.04 | 55659.00 |
| Apr 08, 2024 | 44.55 | 44.74 | 43.92 | 44.02 | 59491.00 |
| Apr 05, 2024 | 43.49 | 44.54 | 43.49 | 44.45 | 118663.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.37
Minimum
Aug 27 2019
79.20
Maximum
Apr 27 2021
46.72
Average
43.60
Median
Dec 14 2022
Price Benchmarks
| Caterpillar Inc | 354.63 |
| Columbus McKinnon Corp | 44.31 |
| Gencor Industries Inc | 18.79 |
| Lightning eMotors Inc | 0.08 |
| Art's-Way Manufacturing Co Inc | 1.89 |
Price Related Metrics
| PE Ratio | 32.00 |
| PS Ratio | 0.6116 |
| PEG Ratio | 0.1514 |
| Price to Book Value | 1.221 |
| Earnings Yield | 3.12% |
| Market Cap | 794.05M |
| PEGY Ratio | 0.1503 |
| Operating PE Ratio | 20.59 |
| Normalized PE Ratio | 31.40 |