Columbus McKinnon Corp (CMCO)
44.62
+0.41
(+0.93%)
USD |
NASDAQ |
Mar 28, 16:00
44.62
0.00 (0.00%)
After-Hours: 17:58
Columbus McKinnon Price: 44.62 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 43.91 | 44.34 | 43.50 | 44.21 | 88920.00 |
Mar 26, 2024 | 43.25 | 43.60 | 42.98 | 43.46 | 109551.0 |
Mar 25, 2024 | 42.84 | 43.21 | 42.33 | 42.79 | 129524.0 |
Mar 22, 2024 | 42.94 | 43.39 | 42.13 | 42.64 | 135907.0 |
Mar 21, 2024 | 42.81 | 43.29 | 42.80 | 42.80 | 129159.0 |
Mar 20, 2024 | 42.12 | 43.06 | 41.89 | 42.62 | 84516.00 |
Mar 19, 2024 | 41.43 | 42.31 | 41.28 | 42.17 | 65607.00 |
Mar 18, 2024 | 41.61 | 42.22 | 41.33 | 41.50 | 156289.0 |
Mar 15, 2024 | 40.92 | 41.96 | 40.92 | 41.75 | 157107.0 |
Mar 14, 2024 | 42.00 | 42.18 | 40.82 | 41.09 | 75982.00 |
Mar 13, 2024 | 41.87 | 42.50 | 41.87 | 42.12 | 60040.00 |
Mar 12, 2024 | 42.14 | 42.31 | 41.66 | 42.02 | 60749.00 |
Mar 11, 2024 | 42.44 | 42.44 | 41.66 | 42.26 | 80270.00 |
Mar 08, 2024 | 42.80 | 43.14 | 42.24 | 42.44 | 130599.0 |
Mar 07, 2024 | 41.86 | 42.42 | 41.83 | 42.36 | 91255.00 |
Mar 06, 2024 | 41.47 | 41.67 | 41.20 | 41.63 | 117804.0 |
Mar 05, 2024 | 41.51 | 41.88 | 40.87 | 40.99 | 82316.00 |
Mar 04, 2024 | 42.32 | 42.73 | 41.65 | 41.65 | 135554.0 |
Mar 01, 2024 | 41.91 | 42.29 | 41.46 | 42.23 | 210824.0 |
Feb 29, 2024 | 42.25 | 42.48 | 41.48 | 41.77 | 149656.0 |
Feb 28, 2024 | 42.03 | 42.69 | 41.49 | 41.51 | 97203.00 |
Feb 27, 2024 | 42.67 | 42.81 | 41.85 | 42.42 | 139447.0 |
Feb 26, 2024 | 41.82 | 42.49 | 41.69 | 42.44 | 155682.0 |
Feb 23, 2024 | 41.60 | 42.29 | 41.27 | 41.93 | 173422.0 |
Feb 22, 2024 | 41.66 | 42.36 | 41.53 | 41.69 | 117280.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.78
Minimum
Mar 18 2020
55.17
Maximum
May 14 2021
38.28
Average
37.48
Median
Price Benchmarks
Astec Industries Inc | 43.76 |
Caterpillar Inc | 366.00 |
Gencor Industries Inc | 16.60 |
Lightning eMotors Inc | 0.0445 |
Art's-Way Manufacturing Co Inc | 2.10 |
Price Related Metrics
PE Ratio | 26.40 |
PS Ratio | 1.290 |
PEG Ratio | 5.314 |
Price to Book Value | 1.461 |
Price to Free Cash Flow | 17.04 |
Earnings Yield | 3.79% |
Market Cap | 1.283B |
PEGY Ratio | 4.713 |
Operating PE Ratio | 11.84 |
Normalized PE Ratio | 26.95 |