Art's-Way Manufacturing Co Inc (ARTW)
1.97
0.00 (0.00%)
USD |
NASDAQ |
Apr 18, 16:00
Art's-Way Manufacturing Price: 1.97 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Apr 17, 2024 | 2.00 | 2.01 | 1.97 | 1.97 | 2338.00 |
Apr 16, 2024 | 1.974 | 2.003 | 1.974 | 1.99 | 2487.00 |
Apr 15, 2024 | 2.02 | 2.02 | 1.99 | 1.99 | 1417.00 |
Apr 12, 2024 | 2.036 | 2.036 | 1.98 | 1.98 | 4836.00 |
Apr 11, 2024 | 2.024 | 2.07 | 2.00 | 2.00 | 12153.00 |
Apr 10, 2024 | 2.04 | 2.16 | 2.03 | 2.09 | 13341.00 |
Apr 09, 2024 | 2.09 | 2.21 | 2.02 | 2.09 | 69131.00 |
Apr 08, 2024 | 2.05 | 2.09 | 2.03 | 2.09 | 33009.00 |
Apr 05, 2024 | 1.99 | 2.01 | 1.99 | 2.01 | 977.00 |
Apr 04, 2024 | 2.055 | 2.056 | 2.00 | 2.045 | 7746.00 |
Apr 03, 2024 | 2.09 | 2.09 | 2.050 | 2.06 | 1938.00 |
Apr 02, 2024 | 2.03 | 2.09 | 2.03 | 2.09 | 1552.00 |
Apr 01, 2024 | 2.01 | 2.08 | 2.01 | 2.055 | 3242.00 |
Mar 28, 2024 | 2.03 | 2.10 | 2.03 | 2.10 | 590.00 |
Mar 27, 2024 | 2.060 | 2.09 | 2.024 | 2.09 | 3768.00 |
Mar 26, 2024 | 1.98 | 2.06 | 1.957 | 2.06 | 4320.00 |
Mar 25, 2024 | 2.05 | 2.075 | 1.96 | 2.00 | 19974.00 |
Mar 22, 2024 | 2.05 | 2.09 | 2.035 | 2.09 | 5422.00 |
Mar 21, 2024 | 2.01 | 2.09 | 2.000 | 2.09 | 12085.00 |
Mar 20, 2024 | 2.16 | 2.202 | 2.00 | 2.05 | 30359.00 |
Mar 19, 2024 | 2.19 | 2.192 | 2.020 | 2.13 | 30967.00 |
Mar 18, 2024 | 2.13 | 2.250 | 2.04 | 2.14 | 39600.00 |
Mar 15, 2024 | 2.33 | 2.369 | 2.03 | 2.06 | 83175.00 |
Mar 14, 2024 | 1.99 | 2.36 | 1.950 | 2.25 | 197785.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.75
Minimum
Dec 26 2019
7.31
Maximum
Mar 24 2022
2.571
Average
2.315
Median
Price Benchmarks
Ideanomics Inc | 0.90 |
CEA Industries Inc | 0.6584 |
Urban-gro Inc | 1.55 |
Nikola Corp | 0.66 |
Hydrofarm Holdings Group Inc | 0.92 |
Price Related Metrics
PS Ratio | 0.3325 |
Price to Book Value | 0.8911 |
Earnings Yield | -5.08% |
Market Cap | 9.984M |
Operating PE Ratio | 16.65 |