Gencor Industries Inc (GENC)
17.49
+0.03
(+0.17%)
USD |
NYAM |
May 03, 16:00
17.49
0.00 (0.00%)
After-Hours: 20:00
Gencor Industries Price: 17.49 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 17.54 | 17.62 | 17.21 | 17.46 | 22627.00 |
May 01, 2024 | 17.02 | 17.56 | 16.92 | 17.41 | 31901.00 |
Apr 30, 2024 | 16.89 | 17.15 | 16.79 | 16.97 | 39561.00 |
Apr 29, 2024 | 17.01 | 17.18 | 16.67 | 16.90 | 26093.00 |
Apr 26, 2024 | 16.98 | 17.00 | 16.56 | 16.97 | 36814.00 |
Apr 25, 2024 | 16.67 | 16.81 | 16.58 | 16.76 | 22889.00 |
Apr 24, 2024 | 16.92 | 16.92 | 16.66 | 16.88 | 17343.00 |
Apr 23, 2024 | 16.83 | 17.14 | 16.70 | 16.91 | 32575.00 |
Apr 22, 2024 | 17.04 | 17.18 | 16.89 | 16.92 | 16316.00 |
Apr 19, 2024 | 16.85 | 17.06 | 16.81 | 17.06 | 32076.00 |
Apr 18, 2024 | 16.85 | 16.98 | 16.76 | 16.78 | 23966.00 |
Apr 17, 2024 | 17.21 | 17.21 | 16.76 | 16.80 | 14700.00 |
Apr 16, 2024 | 17.00 | 17.24 | 16.89 | 17.04 | 33347.00 |
Apr 15, 2024 | 17.28 | 17.39 | 16.99 | 17.20 | 26493.00 |
Apr 12, 2024 | 17.32 | 17.48 | 16.94 | 17.04 | 17874.00 |
Apr 11, 2024 | 17.08 | 17.50 | 17.00 | 17.45 | 40830.00 |
Apr 10, 2024 | 17.07 | 17.23 | 16.86 | 17.03 | 43935.00 |
Apr 09, 2024 | 17.61 | 17.61 | 17.00 | 17.35 | 32358.00 |
Apr 08, 2024 | 17.75 | 17.99 | 17.30 | 17.43 | 98220.00 |
Apr 05, 2024 | 17.31 | 17.77 | 17.31 | 17.73 | 49261.00 |
Apr 04, 2024 | 17.34 | 17.56 | 17.17 | 17.35 | 72574.00 |
Apr 03, 2024 | 16.72 | 17.50 | 16.72 | 17.31 | 76363.00 |
Apr 02, 2024 | 16.51 | 16.83 | 16.51 | 16.75 | 38295.00 |
Apr 01, 2024 | 16.77 | 16.88 | 16.30 | 16.71 | 38322.00 |
Mar 28, 2024 | 16.29 | 16.72 | 16.29 | 16.69 | 42818.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.76
Minimum
Nov 09 2022
17.73
Maximum
Apr 05 2024
12.33
Average
11.97
Median
Jun 11 2019
Price Benchmarks
Astec Industries Inc | 32.37 |
Caterpillar Inc | 336.74 |
Columbus McKinnon Corp | 42.62 |
Lightning eMotors Inc | 0.0604 |
Art's-Way Manufacturing Co Inc | 1.89 |
Price Related Metrics
PE Ratio | 16.50 |
PS Ratio | 2.435 |
PEG Ratio | 0.0457 |
Price to Book Value | 1.379 |
Price to Free Cash Flow | 20.38 |
Earnings Yield | 6.06% |
Market Cap | 256.36M |
PEGY Ratio | 0.0457 |
Operating PE Ratio | 17.45 |
Normalized PE Ratio | 19.22 |