Lightning eMotors Inc (ZEVY)

0.09 +0.01 (+9.62%) USD  |  OTCM  |  May 21, 13:13
More

Lightning eMotors Price: 0.09 for May 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 20, 2024 0.09 0.09 0.082 0.0821 7558.00
May 17, 2024 0.095 0.095 0.0725 0.095 38834.00
May 16, 2024 0.081 0.081 0.07 0.0702 43605.00
May 15, 2024 0.0702 0.0800 0.0701 0.08 35012.00
May 14, 2024 0.0689 0.095 0.0689 0.0701 73653.00
May 13, 2024 0.08 0.0948 0.07 0.08 15896.00
May 10, 2024 0.0967 0.0967 0.07 0.08 5119.00
May 09, 2024 0.071 0.0967 0.065 0.0967 4270.00
May 08, 2024 0.0667 0.0999 0.061 0.0701 113958.0
May 07, 2024 0.0702 0.099 0.0702 0.0706 25301.00
May 06, 2024 0.0702 0.0702 0.0702 0.0702 2823.00
May 03, 2024 0.10 0.10 0.05 0.0604 3129.00
May 02, 2024 0.0995 0.10 0.075 0.10 8864.00
May 01, 2024 0.0752 0.10 0.0751 0.08 29596.00
Apr 30, 2024 0.06 0.10 0.06 0.0751 78328.00
Apr 29, 2024 0.055 0.07 0.05 0.0601 88270.00
Apr 26, 2024 0.045 0.07 0.045 0.055 90981.00
Apr 25, 2024 0.042 0.0465 0.042 0.0465 33529.00
Apr 24, 2024 0.053 0.053 0.035 0.035 30283.00
Apr 23, 2024 0.0321 0.0543 0.0321 0.0543 41526.00
Apr 22, 2024 0.043 0.043 0.0321 0.0395 12092.00
Apr 19, 2024 0.0446 0.0446 0.034 0.0446 40925.00
Apr 18, 2024 0.0353 0.0446 0.0353 0.0446 14260.00
Apr 17, 2024 0.0342 0.045 0.0342 0.0351 109843.0
Apr 16, 2024 0.055 0.055 0.034 0.035 283206.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.033
Minimum
Apr 03 2024
335.00
Maximum
Jan 19 2021
93.38
Average
74.00
Median
May 09 2022

Price Benchmarks

Astec Industries Inc 33.74
Caterpillar Inc 358.80
Columbus McKinnon Corp 45.32
Gencor Industries Inc 19.91
Art's-Way Manufacturing Co Inc 1.85

Price Related Metrics

PS Ratio 0.0185
Earnings Yield -20.70K%
Market Cap 0.5934M