Arcos Dorados Holdings Inc (ARCO)
10.76
-0.18
(-1.60%)
USD |
NYSE |
Apr 25, 16:00
10.76
0.00 (0.00%)
After-Hours: 17:04
Arcos Dorados Holdings Price: 10.76 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 11.12 | 11.19 | 10.92 | 10.93 | 1.123M |
| Apr 23, 2024 | 11.01 | 11.26 | 10.97 | 11.15 | 787846.0 |
| Apr 22, 2024 | 10.91 | 11.02 | 10.77 | 10.96 | 909703.0 |
| Apr 19, 2024 | 10.78 | 10.94 | 10.78 | 10.90 | 1.119M |
| Apr 18, 2024 | 10.65 | 10.80 | 10.60 | 10.76 | 848041.0 |
| Apr 17, 2024 | 10.74 | 10.74 | 10.58 | 10.64 | 622868.0 |
| Apr 16, 2024 | 10.82 | 10.85 | 10.51 | 10.62 | 1.303M |
| Apr 15, 2024 | 11.00 | 11.12 | 10.83 | 10.90 | 3.199M |
| Apr 12, 2024 | 11.18 | 11.20 | 10.89 | 11.00 | 2.203M |
| Apr 11, 2024 | 11.23 | 11.28 | 11.02 | 11.24 | 855031.0 |
| Apr 10, 2024 | 11.05 | 11.24 | 11.04 | 11.15 | 849482.0 |
| Apr 09, 2024 | 10.91 | 11.29 | 10.80 | 11.28 | 2.003M |
| Apr 08, 2024 | 10.71 | 10.89 | 10.60 | 10.84 | 2.485M |
| Apr 05, 2024 | 10.74 | 10.84 | 10.57 | 10.63 | 880039.0 |
| Apr 04, 2024 | 11.10 | 11.10 | 10.75 | 10.77 | 1.324M |
| Apr 03, 2024 | 11.03 | 11.10 | 10.96 | 10.96 | 979613.0 |
| Apr 02, 2024 | 11.11 | 11.17 | 10.92 | 11.07 | 770368.0 |
| Apr 01, 2024 | 11.11 | 11.22 | 11.02 | 11.18 | 715318.0 |
| Mar 28, 2024 | 11.03 | 11.22 | 10.87 | 11.12 | 1.066M |
| Mar 27, 2024 | 10.75 | 11.04 | 10.75 | 11.02 | 1.675M |
| Mar 26, 2024 | 10.79 | 11.00 | 10.74 | 10.74 | 1.537M |
| Mar 25, 2024 | 10.76 | 10.94 | 10.70 | 10.74 | 949492.0 |
| Mar 22, 2024 | 11.21 | 11.21 | 10.76 | 10.80 | 840690.0 |
| Mar 21, 2024 | 11.22 | 11.32 | 11.02 | 11.25 | 1.487M |
| Mar 20, 2024 | 11.08 | 11.22 | 10.84 | 11.18 | 1.775M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.948
Minimum
Apr 01 2020
13.09
Maximum
Jan 25 2024
7.069
Average
6.993
Median
Price Benchmarks
| MercadoLibre Inc | 1363.46 |
| Darden Restaurants Inc | 156.50 |
| Yum China Holdings Inc | 39.06 |
| McDonald's Corp | 275.47 |
| The Wendy's Co | 19.82 |
Price Related Metrics
| PS Ratio | 0.5426 |
| PEG Ratio | 0.3477 |
| Price to Book Value | 5.129 |
| Earnings Yield | 7.94% |
| Market Cap | 2.266B |
| PEGY Ratio | 0.3310 |
| Operating PE Ratio | 7.220 |
| Normalized PE Ratio | 12.74 |