Arcos Dorados (ARCO)
Create an Alert
12.79
-0.02 -0.16%
NYSE
Jun 17, 8:00PM
BATS Real time
Currency in USD
Arcos Dorados Price:
12.79 for June 17, 2013Arcos Dorados Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 12.95 | 13.17 | 12.70 | 12.79 | 824939.0 |
| June 14, 2013 | 13.06 | 13.08 | 12.79 | 12.81 | 352431.0 |
| June 13, 2013 | 12.98 | 13.03 | 12.81 | 13.01 | 1.054M |
| June 12, 2013 | 13.18 | 13.30 | 12.85 | 12.98 | 637846.0 |
| June 11, 2013 | 13.62 | 13.63 | 13.10 | 13.12 | 1.123M |
| June 10, 2013 | 13.74 | 14.35 | 13.70 | 13.85 | 849448.0 |
| June 7, 2013 | 13.55 | 13.81 | 13.46 | 13.61 | 597883.0 |
| June 6, 2013 | 13.38 | 13.49 | 13.34 | 13.48 | 232657.0 |
| June 5, 2013 | 13.73 | 13.79 | 13.34 | 13.36 | 329919.0 |
| June 4, 2013 | 13.54 | 14.00 | 13.48 | 13.69 | 996070.0 |
| June 3, 2013 | 13.75 | 14.00 | 13.44 | 13.44 | 968387.0 |
| May 31, 2013 | 14.28 | 14.28 | 13.74 | 13.78 | 1.273M |
| May 30, 2013 | 14.26 | 14.53 | 14.25 | 14.31 | 688904.0 |
| May 29, 2013 | 14.85 | 14.88 | 14.26 | 14.26 | 997822.0 |
| May 28, 2013 | 15.05 | 15.06 | 14.85 | 14.91 | 479865.0 |
| May 24, 2013 | 14.62 | 15.03 | 14.58 | 14.95 | 484044.0 |
| May 23, 2013 | 14.66 | 14.78 | 14.52 | 14.72 | 358935.0 |
| May 22, 2013 | 15.30 | 15.30 | 14.78 | 14.86 | 872369.0 |
| May 21, 2013 | 15.37 | 15.39 | 15.14 | 15.32 | 1.185M |
| May 20, 2013 | 15.29 | 15.52 | 15.23 | 15.46 | 579928.0 |
| May 17, 2013 | 15.12 | 15.36 | 15.12 | 15.31 | 427586.0 |
| May 16, 2013 | 14.83 | 15.23 | 14.72 | 15.14 | 1.147M |
| May 15, 2013 | 14.59 | 14.88 | 14.59 | 14.85 | 818356.0 |
| May 14, 2013 | 14.45 | 14.72 | 14.45 | 14.68 | 834665.0 |
| May 13, 2013 | 14.31 | 14.56 | 14.13 | 14.51 | 805077.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ARCO Price Benchmarks
| Companies | |
|---|---|
| McDonald's Corporation | 98.74 |
| AFC Enterprises | 34.52 |
| Premier Development & Investment | 0.033 |
ARCO Price Range, Past 5 Years
| Minimum | 10.73 | Nov 15 2012 |
| Maximum | 28.52 | Sep 9 2011 |
| Average | 17.53 |
