Arcos Dorados Holdings (ARCO)

Add to Watchlists Create an Alert
7.34 -0.16  -2.13% NYSE Aug 22, 8:00PM BATS Real time Currency in USD

Arcos Dorados Holdings Price :

7.34 for Aug. 22, 2014

View 4,000+ financial data types

View Full Chart

Arcos Dorados Holdings Price Chart

Export Data
Save Image

Arcos Dorados Holdings Historical Price Data

View and export this data going back to 2011. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 22, 2014 7.49 7.50 7.33 7.34 756790.0
Aug. 21, 2014 7.77 7.84 7.45 7.50 1.261M
Aug. 20, 2014 7.96 7.99 7.81 7.93 296724.0
Aug. 19, 2014 7.94 8.00 7.90 7.97 399117.0
Aug. 18, 2014 7.73 7.99 7.67 7.96 425766.0
Aug. 15, 2014 7.95 8.03 7.83 7.84 391914.0
Aug. 14, 2014 7.96 8.07 7.96 7.96 523787.0
Aug. 13, 2014 7.95 8.14 7.77 7.98 702160.0
Aug. 12, 2014 8.01 8.08 7.95 7.96 754482.0
Aug. 11, 2014 8.00 8.155 7.94 8.02 873004.0
Aug. 8, 2014 8.22 8.30 7.971 7.99 992882.0
Aug. 7, 2014 8.48 8.64 8.23 8.27 1.520M
Aug. 6, 2014 8.44 8.70 8.44 8.50 1.591M
Aug. 5, 2014 9.43 9.78 8.50 8.73 2.542M
Aug. 4, 2014 10.25 10.25 9.92 10.02 576214.0
Aug. 1, 2014 10.35 10.42 10.21 10.25 617116.0
July 31, 2014 10.50 10.51 10.19 10.26 573294.0
July 30, 2014 10.48 10.54 10.34 10.50 339918.0
July 29, 2014 9.95 10.44 9.93 10.38 391317.0
July 28, 2014 9.89 10.01 9.83 9.93 267147.0
July 25, 2014 9.64 9.92 9.64 9.90 203411.0
July 24, 2014 9.56 9.76 9.47 9.69 193771.0
July 23, 2014 9.45 9.59 9.35 9.52 2.042M
July 22, 2014 9.60 9.71 9.40 9.51 1.008M
July 21, 2014 10.07 10.11 9.75 9.83 480696.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARCO Price Benchmarks

Companies
McDonald's 94.45
Krispy Kreme Doughnuts 16.75
Brazil Fast Food 17.30

ARCO Price Range, Past 5 Years

Minimum 7.340 Aug 22 2014
Maximum 28.52 Sep 9 2011
Average 15.09

ARCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARCO", "price")
  • Last 5 data points: =YCS("ARCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.