BJ's Restaurants Inc (BJRI)
32.59
+0.82
(+2.58%)
USD |
NASDAQ |
Apr 23, 16:00
32.60
+0.01
(+0.03%)
After-Hours: 20:00
BJ's Restaurants Price: 32.59 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 31.94 | 33.03 | 31.89 | 32.59 | 338743.0 |
Apr 22, 2024 | 32.26 | 32.46 | 31.35 | 31.77 | 385065.0 |
Apr 19, 2024 | 31.83 | 32.50 | 31.83 | 32.10 | 287913.0 |
Apr 18, 2024 | 31.77 | 32.21 | 31.63 | 31.86 | 496249.0 |
Apr 17, 2024 | 32.66 | 32.93 | 31.66 | 31.75 | 305691.0 |
Apr 16, 2024 | 32.54 | 32.98 | 32.21 | 32.53 | 292896.0 |
Apr 15, 2024 | 32.67 | 33.33 | 32.37 | 32.81 | 346540.0 |
Apr 12, 2024 | 33.69 | 33.91 | 32.71 | 32.78 | 388001.0 |
Apr 11, 2024 | 34.16 | 34.23 | 33.30 | 33.93 | 315163.0 |
Apr 10, 2024 | 33.30 | 34.00 | 32.90 | 33.91 | 290989.0 |
Apr 09, 2024 | 35.09 | 35.09 | 34.25 | 34.48 | 201585.0 |
Apr 08, 2024 | 34.58 | 35.45 | 34.51 | 35.10 | 179262.0 |
Apr 05, 2024 | 34.40 | 34.80 | 33.92 | 34.24 | 267046.0 |
Apr 04, 2024 | 35.69 | 35.88 | 34.28 | 34.46 | 296616.0 |
Apr 03, 2024 | 35.47 | 36.38 | 35.07 | 35.48 | 240559.0 |
Apr 02, 2024 | 35.81 | 35.81 | 34.82 | 35.40 | 241608.0 |
Apr 01, 2024 | 36.21 | 36.74 | 35.57 | 36.26 | 289699.0 |
Mar 28, 2024 | 36.32 | 36.93 | 35.97 | 36.18 | 633108.0 |
Mar 27, 2024 | 33.92 | 36.40 | 33.92 | 35.74 | 379803.0 |
Mar 26, 2024 | 33.26 | 33.92 | 32.93 | 33.20 | 662825.0 |
Mar 25, 2024 | 34.25 | 34.71 | 32.88 | 32.90 | 552001.0 |
Mar 22, 2024 | 35.55 | 35.55 | 33.90 | 34.06 | 389067.0 |
Mar 21, 2024 | 36.02 | 36.09 | 35.08 | 35.51 | 285702.0 |
Mar 20, 2024 | 35.76 | 36.39 | 35.21 | 36.06 | 214408.0 |
Mar 19, 2024 | 34.98 | 35.98 | 34.92 | 35.93 | 187883.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.54
Minimum
Mar 18 2020
62.27
Maximum
Mar 16 2021
34.09
Average
32.90
Median
Mar 04 2020
Price Benchmarks
Cheesecake Factory Inc | 35.48 |
Brinker International Inc | 48.00 |
Red Robin Gourmet Burgers Inc | 6.60 |
Texas Roadhouse Inc | 156.87 |
Chuy's Holdings Inc | 30.83 |
Price Related Metrics
PE Ratio | 39.27 |
PS Ratio | 0.5816 |
PEG Ratio | 0.1011 |
Price to Book Value | 2.082 |
Price to Free Cash Flow | 112.01 |
Earnings Yield | 2.55% |
Market Cap | 761.53M |
PEGY Ratio | 0.1011 |
Operating PE Ratio | 35.43 |
Normalized PE Ratio | 29.63 |