Rave Restaurant Group Inc (RAVE)
1.93
-0.04
(-2.03%)
USD |
NASDAQ |
May 17, 16:00
1.94
+0.01
(+0.52%)
After-Hours: 20:00
Rave Restaurant Group Price: 1.93 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.86 | 1.96 | 1.86 | 1.93 | 4540.00 |
| May 16, 2024 | 1.95 | 1.985 | 1.94 | 1.97 | 17851.00 |
| May 15, 2024 | 1.91 | 1.97 | 1.845 | 1.94 | 8344.00 |
| May 14, 2024 | 1.90 | 1.95 | 1.835 | 1.88 | 14604.00 |
| May 13, 2024 | 1.80 | 1.89 | 1.80 | 1.89 | 17559.00 |
| May 10, 2024 | 1.810 | 1.86 | 1.780 | 1.85 | 23359.00 |
| May 09, 2024 | 1.86 | 1.87 | 1.830 | 1.85 | 12274.00 |
| May 08, 2024 | 1.84 | 1.849 | 1.800 | 1.83 | 18284.00 |
| May 07, 2024 | 1.87 | 1.956 | 1.82 | 1.82 | 14558.00 |
| May 06, 2024 | 2.06 | 2.06 | 1.825 | 1.85 | 57108.00 |
| May 03, 2024 | 2.09 | 2.09 | 1.95 | 1.97 | 33289.00 |
| May 02, 2024 | 2.20 | 2.20 | 2.05 | 2.08 | 13933.00 |
| May 01, 2024 | 2.06 | 2.06 | 1.96 | 2.01 | 29174.00 |
| Apr 30, 2024 | 2.07 | 2.10 | 1.960 | 2.045 | 20850.00 |
| Apr 29, 2024 | 2.11 | 2.14 | 2.022 | 2.07 | 12748.00 |
| Apr 26, 2024 | 2.085 | 2.100 | 2.05 | 2.100 | 10266.00 |
| Apr 25, 2024 | 2.10 | 2.13 | 2.05 | 2.10 | 5652.00 |
| Apr 24, 2024 | 2.135 | 2.15 | 2.03 | 2.10 | 24646.00 |
| Apr 23, 2024 | 2.07 | 2.14 | 2.005 | 2.12 | 52191.00 |
| Apr 22, 2024 | 2.12 | 2.12 | 2.02 | 2.07 | 45419.00 |
| Apr 19, 2024 | 2.08 | 2.12 | 2.020 | 2.05 | 10509.00 |
| Apr 18, 2024 | 2.04 | 2.11 | 2.00 | 2.06 | 26767.00 |
| Apr 17, 2024 | 2.12 | 2.13 | 1.980 | 2.055 | 41332.00 |
| Apr 16, 2024 | 2.10 | 2.14 | 2.054 | 2.13 | 9734.00 |
| Apr 15, 2024 | 2.09 | 2.175 | 2.05 | 2.06 | 23132.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4131
Minimum
Sep 02 2020
3.11
Maximum
Jul 11 2019
1.521
Average
1.42
Median
Mar 31 2021
Price Benchmarks
| Ark Restaurants Corp | 14.58 |
| Flanigan'S Enterprises Inc | 28.46 |
| BJ's Restaurants Inc | 36.71 |
| Cheesecake Factory Inc | 38.44 |
| Cracker Barrel Old Country Store Inc | 48.98 |
Price Related Metrics
| PE Ratio | 12.87 |
| PS Ratio | 2.454 |
| Price to Book Value | 2.386 |
| Price to Free Cash Flow | 11.26 |
| Earnings Yield | 7.77% |
| Market Cap | 28.15M |
| Operating PE Ratio | 10.42 |
| Normalized PE Ratio | 12.43 |