Apollo Global Management Inc (APO)
111.88
-0.84
(-0.75%)
USD |
NYSE |
Apr 25, 16:00
111.96
+0.08
(+0.07%)
After-Hours: 20:00
Apollo Global Management Price: 111.88 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 111.49 | 112.98 | 109.77 | 111.88 | 1.399M |
Apr 24, 2024 | 114.17 | 114.33 | 112.23 | 112.72 | 1.410M |
Apr 23, 2024 | 111.16 | 114.05 | 110.96 | 113.77 | 1.875M |
Apr 22, 2024 | 108.90 | 111.72 | 108.01 | 110.60 | 2.541M |
Apr 19, 2024 | 107.10 | 108.78 | 106.29 | 107.63 | 2.223M |
Apr 18, 2024 | 107.59 | 108.37 | 106.44 | 107.30 | 1.531M |
Apr 17, 2024 | 108.38 | 108.64 | 106.37 | 107.49 | 2.430M |
Apr 16, 2024 | 107.13 | 108.33 | 105.80 | 107.83 | 2.208M |
Apr 15, 2024 | 111.49 | 112.34 | 107.18 | 107.58 | 1.855M |
Apr 12, 2024 | 112.00 | 112.68 | 109.29 | 110.13 | 2.218M |
Apr 11, 2024 | 113.02 | 114.33 | 112.24 | 113.02 | 1.425M |
Apr 10, 2024 | 111.00 | 115.52 | 110.00 | 114.22 | 2.418M |
Apr 09, 2024 | 116.34 | 117.15 | 111.65 | 111.87 | 1.961M |
Apr 08, 2024 | 116.00 | 116.45 | 114.79 | 116.06 | 1.684M |
Apr 05, 2024 | 112.20 | 114.84 | 111.22 | 114.67 | 1.517M |
Apr 04, 2024 | 113.68 | 115.45 | 111.08 | 111.08 | 2.637M |
Apr 03, 2024 | 110.56 | 112.91 | 110.56 | 112.59 | 1.514M |
Apr 02, 2024 | 111.94 | 111.94 | 108.06 | 110.56 | 2.479M |
Apr 01, 2024 | 112.56 | 113.06 | 111.28 | 112.47 | 1.473M |
Mar 28, 2024 | 113.38 | 113.42 | 112.03 | 112.45 | 1.515M |
Mar 27, 2024 | 114.55 | 115.00 | 112.53 | 113.58 | 1.733M |
Mar 26, 2024 | 113.44 | 114.72 | 113.20 | 113.89 | 1.471M |
Mar 25, 2024 | 112.23 | 113.85 | 111.38 | 113.42 | 1.613M |
Mar 22, 2024 | 114.30 | 114.58 | 112.46 | 112.58 | 1.505M |
Mar 21, 2024 | 113.99 | 116.55 | 113.69 | 114.53 | 3.600M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.80
Minimum
Mar 23 2020
116.06
Maximum
Apr 08 2024
59.75
Average
56.99
Median
May 18 2021
Price Benchmarks
Blackstone Inc | 123.36 |
KKR & Co Inc | 94.87 |
Ares Management Corp | 133.73 |
The Goldman Sachs Group Inc | 420.05 |
MidCap Financial Investment Corp | 15.05 |
Price Related Metrics
PE Ratio | 14.00 |
PS Ratio | 2.015 |
Price to Book Value | 5.026 |
Price to Free Cash Flow | 10.41 |
Earnings Yield | 7.14% |
Market Cap | 63.57B |
Operating PE Ratio | 10.70 |
Normalized PE Ratio | 12.71 |