Apollo Global Management (APO)

Add to Watchlists Create an Alert
25.04 +1.12  +4.68%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Apollo Global Management Price:

25.04 for May 24, 2013
View Full Chart

Apollo Global Management Price Chart

    Apollo Global Management Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 22   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 23.90 25.09 23.76 25.04 1.276M
    May 23, 2013 24.51 24.55 23.33 23.92 2.877M
    May 22, 2013 26.33 26.57 24.63 25.13 2.012M
    May 21, 2013 26.25 27.07 26.13 26.33 1.193M
    May 20, 2013 26.80 26.89 26.12 26.20 2.658M
    May 17, 2013 26.76 27.48 26.50 27.34 1.185M
    May 16, 2013 26.33 26.79 25.89 26.68 1.773M
    May 15, 2013 25.60 26.40 25.14 26.31 2.536M
    May 14, 2013 24.50 25.89 24.40 25.60 4.857M
    May 13, 2013 24.90 25.14 24.82 25.00 6.296M
    May 10, 2013 24.74 25.05 24.52 24.85 16.59M
    May 9, 2013 26.87 26.87 25.47 25.58 1.696M
    May 8, 2013 26.50 27.20 26.10 26.95 1.041M
    May 7, 2013 27.30 27.50 26.77 27.14 1.090M
    May 6, 2013 27.73 28.14 26.42 26.50 1.492M
    May 3, 2013 26.66 26.95 26.34 26.59 682834.0
    May 2, 2013 26.27 26.54 25.96 26.25 325911.0
    May 1, 2013 27.06 27.20 25.65 25.85 580625.0
    April 30, 2013 26.27 27.38 26.12 26.92 1.069M
    April 29, 2013 26.12 26.38 25.90 25.99 550187.0
    April 26, 2013 26.09 26.38 25.61 25.87 669369.0
    April 25, 2013 25.27 26.02 25.10 26.02 860184.0
    April 24, 2013 25.58 25.84 24.98 25.02 719791.0
    April 23, 2013 25.36 26.09 25.36 25.56 720269.0
    April 22, 2013 25.35 25.37 24.54 25.15 629400.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    APO Price Benchmarks

    Companies
    Blackstone Group 22.65
    Virtus Investment Partners 224.06
    Legg Mason 35.01

    APO Price Range, Past 5 Years

    Minimum 9.610 Oct 3 2011
    Maximum 27.34 May 17 2013
    Average 15.88