Andersons Inc (ANDE)
57.36
+0.04
(+0.07%)
USD |
NASDAQ |
Mar 28, 16:00
57.25
-0.11
(-0.19%)
After-Hours: 20:00
Andersons Total Return Price: 57.36 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 57.36 |
March 27, 2024 | 57.13 |
March 26, 2024 | 56.31 |
March 25, 2024 | 56.43 |
March 22, 2024 | 55.83 |
March 21, 2024 | 56.21 |
March 20, 2024 | 55.79 |
March 19, 2024 | 54.75 |
March 18, 2024 | 53.00 |
March 15, 2024 | 53.20 |
March 14, 2024 | 53.07 |
March 13, 2024 | 54.28 |
March 12, 2024 | 53.89 |
March 11, 2024 | 54.05 |
March 08, 2024 | 54.68 |
March 07, 2024 | 53.76 |
March 06, 2024 | 52.91 |
March 05, 2024 | 53.18 |
March 04, 2024 | 54.45 |
March 01, 2024 | 55.28 |
February 29, 2024 | 55.10 |
February 28, 2024 | 54.45 |
February 27, 2024 | 53.99 |
February 26, 2024 | 52.66 |
February 23, 2024 | 52.58 |
Date | Value |
---|---|
February 22, 2024 | 51.87 |
February 21, 2024 | 56.06 |
February 20, 2024 | 53.12 |
February 16, 2024 | 54.05 |
February 15, 2024 | 54.40 |
February 14, 2024 | 52.59 |
February 13, 2024 | 51.43 |
February 12, 2024 | 53.85 |
February 09, 2024 | 52.08 |
February 08, 2024 | 52.16 |
February 07, 2024 | 51.45 |
February 06, 2024 | 51.20 |
February 05, 2024 | 51.09 |
February 02, 2024 | 52.12 |
February 01, 2024 | 52.81 |
January 31, 2024 | 52.54 |
January 30, 2024 | 54.15 |
January 29, 2024 | 52.54 |
January 26, 2024 | 52.38 |
January 25, 2024 | 51.90 |
January 24, 2024 | 51.64 |
January 23, 2024 | 51.90 |
January 22, 2024 | 52.31 |
January 19, 2024 | 52.63 |
January 18, 2024 | 51.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.34
Minimum
May 19 2020
58.19
Maximum
Dec 27 2023
31.74
Average
29.85
Median
Jun 16 2021
Total Return Price Benchmarks
Universal Corp | 51.72 |
Tarsier Ltd | 0.05 |
Sadot Group Inc | 0.304 |
Amcon Distributing Co | 184.00 |
LQR House Inc | 1.34 |