The Andersons, Inc. (ANDE)
69.31
-0.18
(-0.26%)
USD |
NASDAQ |
Sep 04, 16:00
69.44
+0.13
(+0.19%)
After-Hours: 20:00
Andersons Total Return Price : 69.31 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 69.31 |
| September 03, 2026 | 69.49 |
| September 02, 2026 | 70.92 |
| September 01, 2026 | 67.26 |
| August 31, 2026 | 64.87 |
| August 28, 2026 | 64.56 |
| August 27, 2026 | 63.73 |
| August 26, 2026 | 65.24 |
| August 25, 2026 | 65.92 |
| August 24, 2026 | 65.76 |
| August 21, 2026 | 68.06 |
| August 20, 2026 | 67.32 |
| August 19, 2026 | 67.73 |
| August 18, 2026 | 68.86 |
| August 17, 2026 | 68.88 |
| August 14, 2026 | 65.90 |
| August 13, 2026 | 65.14 |
| August 12, 2026 | 65.61 |
| August 11, 2026 | 64.10 |
| August 10, 2026 | 65.49 |
| August 07, 2026 | 65.39 |
| August 06, 2026 | 67.95 |
| August 05, 2026 | 69.75 |
| August 04, 2026 | 74.48 |
| August 03, 2026 | 69.86 |
| Date | Value |
|---|---|
| July 31, 2026 | 70.78 |
| July 30, 2026 | 71.52 |
| July 29, 2026 | 70.17 |
| July 28, 2026 | 73.19 |
| July 27, 2026 | 74.60 |
| July 24, 2026 | 77.71 |
| July 23, 2026 | 78.25 |
| July 22, 2026 | 80.87 |
| July 21, 2026 | 77.85 |
| July 20, 2026 | 77.58 |
| July 17, 2026 | 79.24 |
| July 16, 2026 | 76.20 |
| July 15, 2026 | 75.20 |
| July 14, 2026 | 74.92 |
| July 13, 2026 | 74.79 |
| July 10, 2026 | 72.21 |
| July 09, 2026 | 70.99 |
| July 08, 2026 | 72.05 |
| July 07, 2026 | 68.00 |
| July 06, 2026 | 67.51 |
| July 02, 2026 | 66.30 |
| July 01, 2026 | 67.37 |
| June 30, 2026 | 68.20 |
| June 29, 2026 | 68.58 |
| June 26, 2026 | 70.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Seaboard Corp. | 4323.58 |
| Sysco Corp. | 80.05 |
| United Natural Foods, Inc. | 43.93 |
| Weis Markets, Inc. | 71.98 |
| The Chefs' Warehouse, Inc. | 114.36 |