Weis Markets Inc (WMK)
64.36
+0.45
(+0.70%)
USD |
NYSE |
Mar 28, 14:08
Weis Markets Total Return Price: 64.36 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 63.91 |
March 26, 2024 | 63.19 |
March 25, 2024 | 63.17 |
March 22, 2024 | 63.92 |
March 21, 2024 | 64.24 |
March 20, 2024 | 63.82 |
March 19, 2024 | 62.67 |
March 18, 2024 | 63.52 |
March 15, 2024 | 64.45 |
March 14, 2024 | 63.28 |
March 13, 2024 | 64.60 |
March 12, 2024 | 64.49 |
March 11, 2024 | 65.08 |
March 08, 2024 | 65.88 |
March 07, 2024 | 65.44 |
March 06, 2024 | 65.17 |
March 05, 2024 | 65.05 |
March 04, 2024 | 65.38 |
March 01, 2024 | 64.24 |
February 29, 2024 | 64.94 |
February 28, 2024 | 61.41 |
February 27, 2024 | 60.06 |
February 26, 2024 | 60.50 |
February 23, 2024 | 61.43 |
February 22, 2024 | 60.31 |
Date | Value |
---|---|
February 21, 2024 | 61.59 |
February 20, 2024 | 61.82 |
February 16, 2024 | 62.01 |
February 15, 2024 | 61.71 |
February 14, 2024 | 60.54 |
February 13, 2024 | 59.08 |
February 12, 2024 | 61.06 |
February 09, 2024 | 59.36 |
February 08, 2024 | 60.44 |
February 07, 2024 | 59.51 |
February 06, 2024 | 59.74 |
February 05, 2024 | 59.07 |
February 02, 2024 | 59.69 |
February 01, 2024 | 59.64 |
January 31, 2024 | 60.41 |
January 30, 2024 | 60.92 |
January 29, 2024 | 60.73 |
January 26, 2024 | 61.13 |
January 25, 2024 | 61.77 |
January 24, 2024 | 60.63 |
January 23, 2024 | 60.13 |
January 22, 2024 | 61.16 |
January 19, 2024 | 59.78 |
January 18, 2024 | 59.66 |
January 17, 2024 | 60.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.04
Minimum
Mar 12 2020
91.82
Maximum
Oct 28 2022
56.26
Average
53.94
Median
Total Return Price Benchmarks
Ingles Markets Inc | 76.80 |
Village Super Market Inc | 28.57 |
Natural Grocers by Vitamin Cottage Inc | 17.82 |
Sprouts Farmers Market Inc | 64.62 |
Labwire Inc | 0.0018 |