The Andersons (ANDE)

44.85 +0.40  +0.90%  May 25, 11:00PM Go Pro
Watch this stock

The Andersons Price: 44.85

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

ANDE Price Rankings

Overall 83rd percentile 1239 of 7690
Sector 81st percentile 77 of 421 in Consumer Goods
Industry 87th percentile 2 of 16 in Farm Products

ANDE Price Range, Past 5 Years

Minimum 11.02 Mar 2 2009
Maximum 51.01 Apr 26 2012
Average 36.63

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

ANDE News

Consumer/Non-Cyclical Sector Wrap
May 22, 4:52PM Fox Business
$ANDE forms bearish &quot;Head and Shoulders Top&quot; chart pattern. http://stks.co/3t42
about 9 days ago by RecogniaEvents
$ANDE stopped for loss today. kinda looks like 44 is in the cards
about 10 days ago by singedcat69
Agribusiness M&A round set to continue
May 11, 11:51AM Financial Times
Andersons Beats Estimates
May 09, 12:50PM
Listen to $ANDE Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3ilY
about 19 days ago by earningscast
The Andersons, Inc. (ANDE) Tops Q1 EPS by 12c
May 07, 4:03PM Street Insider
$ANDE revisiting the breakout highs of April 19 at 51.33.
about 32 days ago by hertcapital
$ANDE adding to position
about 38 days ago by singedcat69
$ANDE If it can get through 51.23 and then 52.67 it has some room to run.
about 38 days ago by hertcapital
$ANDE initiated strong buy at Zacks.com
about 46 days ago by sld1986
$ANDE bull-flag with potential to break some key levels here. fundamentals look good. Starting long position
about 55 days ago by singedcat69
3 Stocks Set to Soar
Mar 26, 11:39AM
ANDERSONS INC Financials
Mar 02, 1:04PM
Listen to $ANDE Q4 2011 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2KPU
about 108 days ago by earningscast
Earnings/news gapping higher: $V $UHAL $ARAY $AKAM $SCSS $ENS $THOR $ANDE $ONNN $FMC $DNKN $IPSU $BG $TDC $LO $HPY $MPEL
about 108 days ago by TheEquitiesRoom
Cancelling all trade orders before the bell for $PEIX. Now that $ANDE and $GPRE showed stable income and growth, time to let PEIX react.
about 108 days ago by MikeTwits
Bearish 20 thru 50d MA crosses: $PG $COP $ANDE $IGT $GNC $SON $VVC
about 113 days ago by TheEquitiesRoom
5 Small Cap Value Earnings Surprise Stocks http://stks.co/1dEk $ande $tcap $ghm $lad $suss
about 158 days ago by scottsinvestments
The Andersons Continues Aggressive Dividend Growth (36% hike): http://stks.co/1a0d $ANDE
about 163 days ago by DynamicDividend
$ANDE Increases Dividend by $0.04 to $0.15
about 163 days ago by Benzinga
Very dissapointed in the action in $ande today.
about 179 days ago by aaronjackson
$ANDE http://stks.co/1FGk Food &amp; Bev, good sales/earnings w/attractive valuation, like the volume pattern, notes on chart
about 186 days ago by redman59
$ande having a good day. Long setup http://chart.ly/43sa4vv
about 187 days ago by aaronjackson
RT @ivanhoff Notable AH Earnings Reactions: $STEC -15% $ATVI +2% $ANDE +4.5% $NILE -17% $EZPW +7% $RBCN -8% $WTW -5% $PANL +7% $SINA +1%
about 201 days ago by StockTwits
Notable AH Earnings Reactions: $STEC -15%, $ATVI +2%, $ANDE +4.5%, $NILE -17%, $EZPW +7%, $RBCN -8%, $WTW -5%, $PANL +7%, $SINA +1%
about 201 days ago by ivanhoff
Today&#39;s Dividend-Paying Winners and Losers: http://stk.ly/qib7ks / $BLKB $SPRD $ANDE $AEA $TNH $GRMN $MGA $WTW $CPLP
about 296 days ago by DynamicDividend

Recent Quotes

Symbol Price Chg Chg % Market Cap
ANDE 44.85 +0.40 +0.90% 831.52M
ANCI 0.49 -0.01 -2.00% 8.369M
ANAT 68.95 -0.26 -0.38% 1.851B
ANAD 1.98 +0.01 +0.51% 138.36M
ANAC 5.37 +0.00 +0.00% 169.16M
AN 36.27 +0.39 +1.09% 4.519B
AMZN 212.89 -2.35 -1.09% 96.88B
ALLT 23.89 -0.31 -1.28% 714.79M
ALL 33.57 +0.14 +0.42% 16.73B
ALKS 16.14 +0.19 +1.19% 2.092B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close