Seaboard Corp (SEB)
3285.92
+1.55
(+0.05%)
USD |
NYAM |
Apr 24, 16:00
3280.02
-5.90
(-0.18%)
After-Hours: 20:00
Seaboard Total Return Price: 3285.92 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 3285.92 |
| April 23, 2024 | 3284.37 |
| April 22, 2024 | 3152.25 |
| April 19, 2024 | 3229.56 |
| April 18, 2024 | 3131.99 |
| April 17, 2024 | 3075.71 |
| April 16, 2024 | 3108.58 |
| April 15, 2024 | 3124.99 |
| April 12, 2024 | 3102.02 |
| April 11, 2024 | 3116.15 |
| April 10, 2024 | 3162.68 |
| April 09, 2024 | 3165.41 |
| April 08, 2024 | 3217.48 |
| April 05, 2024 | 3177.78 |
| April 04, 2024 | 3178.00 |
| April 03, 2024 | 3149.60 |
| April 02, 2024 | 3211.40 |
| April 01, 2024 | 3200.00 |
| March 28, 2024 | 3223.92 |
| March 27, 2024 | 3189.19 |
| March 26, 2024 | 3209.21 |
| March 25, 2024 | 3203.21 |
| March 22, 2024 | 3233.80 |
| March 21, 2024 | 3274.06 |
| March 20, 2024 | 3292.55 |
| Date | Value |
|---|---|
| March 19, 2024 | 3217.34 |
| March 18, 2024 | 3225.00 |
| March 15, 2024 | 3186.92 |
| March 14, 2024 | 3225.20 |
| March 13, 2024 | 3233.48 |
| March 12, 2024 | 3215.43 |
| March 11, 2024 | 3194.02 |
| March 08, 2024 | 3210.18 |
| March 07, 2024 | 3200.00 |
| March 06, 2024 | 3209.49 |
| March 05, 2024 | 3158.00 |
| March 04, 2024 | 3165.61 |
| March 01, 2024 | 3317.49 |
| February 29, 2024 | 3287.59 |
| February 28, 2024 | 3354.58 |
| February 27, 2024 | 3315.11 |
| February 26, 2024 | 3465.31 |
| February 23, 2024 | 3371.86 |
| February 22, 2024 | 3367.31 |
| February 21, 2024 | 3329.75 |
| February 20, 2024 | 3377.72 |
| February 16, 2024 | 3457.17 |
| February 15, 2024 | 3483.69 |
| February 14, 2024 | 3483.67 |
| February 13, 2024 | 3517.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2630.10
Minimum
Mar 20 2020
4590.33
Maximum
Apr 25 2019
3672.93
Average
3755.47
Median
Aug 02 2019
Total Return Price Benchmarks
| Harte-Hanks Inc | 6.98 |
| Matthews International Corp | 26.92 |
| NN Inc | 3.83 |
| RCM Technologies Inc | 19.13 |
| 1847 Holdings LLC | 2.84 |