Sysco Corp. (SYY)
78.46
+0.27
(+0.35%)
USD |
NYSE |
Sep 25, 16:00
78.48
+0.02
(+0.03%)
After-Hours: 19:59
Sysco Total Return Price : 78.46 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 78.46 |
| September 24, 2026 | 78.19 |
| September 23, 2026 | 77.14 |
| September 22, 2026 | 78.67 |
| September 21, 2026 | 78.43 |
| September 18, 2026 | 79.05 |
| September 17, 2026 | 79.11 |
| September 16, 2026 | 78.71 |
| September 15, 2026 | 79.60 |
| September 14, 2026 | 83.54 |
| September 11, 2026 | 83.21 |
| September 10, 2026 | 82.31 |
| September 09, 2026 | 81.57 |
| September 08, 2026 | 79.84 |
| September 04, 2026 | 80.05 |
| September 03, 2026 | 81.08 |
| September 02, 2026 | 81.76 |
| September 01, 2026 | 82.11 |
| August 31, 2026 | 81.08 |
| August 28, 2026 | 81.94 |
| August 27, 2026 | 82.45 |
| August 26, 2026 | 83.27 |
| August 25, 2026 | 83.46 |
| August 24, 2026 | 83.86 |
| August 21, 2026 | 84.10 |
| Date | Value |
|---|---|
| August 20, 2026 | 83.06 |
| August 19, 2026 | 82.46 |
| August 18, 2026 | 81.96 |
| August 17, 2026 | 81.85 |
| August 14, 2026 | 82.99 |
| August 13, 2026 | 83.55 |
| August 12, 2026 | 84.69 |
| August 11, 2026 | 84.26 |
| August 10, 2026 | 83.87 |
| August 07, 2026 | 84.29 |
| August 06, 2026 | 84.35 |
| August 05, 2026 | 84.21 |
| August 04, 2026 | 82.79 |
| August 03, 2026 | 84.98 |
| July 31, 2026 | 85.24 |
| July 30, 2026 | 84.71 |
| July 29, 2026 | 85.32 |
| July 28, 2026 | 85.20 |
| July 27, 2026 | 84.09 |
| July 24, 2026 | 83.11 |
| July 23, 2026 | 81.73 |
| July 22, 2026 | 82.12 |
| July 21, 2026 | 81.22 |
| July 20, 2026 | 80.78 |
| July 17, 2026 | 81.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Chefs' Warehouse, Inc. | 110.27 |
| United Natural Foods, Inc. | 45.85 |
| Weis Markets, Inc. | 72.02 |
| US Foods Holding Corp. | 93.33 |
| Innovative Food Holdings, Inc. | 0.1871 |