Ametek (AME)

Add to Watchlists Create an Alert
43.26 -0.43  -0.98%   NYSE May 22, 4:59PM BATS Real time Currency in USD

Ametek Price:

43.26 for May 22, 2013
View Full Chart

Ametek Price Chart

    Ametek Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 43.46 43.94 43.24 43.69 1.099M
    May 20, 2013 43.16 43.84 43.16 43.50 699270.0
    May 17, 2013 42.83 43.50 42.83 43.36 807489.0
    May 16, 2013 42.88 43.21 42.65 42.72 839758.0
    May 15, 2013 42.61 43.04 42.56 42.93 926564.0
    May 14, 2013 41.79 42.75 41.79 42.69 920470.0
    May 13, 2013 41.68 41.99 41.45 41.80 818277.0
    May 10, 2013 41.79 41.95 41.47 41.84 1.060M
    May 9, 2013 41.74 42.00 41.63 41.79 780052.0
    May 8, 2013 41.59 41.88 41.54 41.74 1.261M
    May 7, 2013 40.96 41.27 40.86 41.19 667818.0
    May 6, 2013 40.77 40.99 40.62 40.85 632643.0
    May 3, 2013 40.56 41.12 40.43 40.87 1.201M
    May 2, 2013 40.04 40.46 39.95 40.08 1.269M
    May 1, 2013 40.40 40.72 39.82 39.82 1.106M
    April 30, 2013 40.63 40.72 40.36 40.71 1.644M
    April 29, 2013 40.79 40.80 40.45 40.55 1.509M
    April 26, 2013 40.90 40.90 40.35 40.54 1.157M
    April 25, 2013 41.20 41.36 40.63 40.94 1.128M
    April 24, 2013 40.93 41.20 40.66 41.15 703113.0
    April 23, 2013 40.50 40.85 40.29 40.82 1.522M
    April 22, 2013 40.20 40.46 39.80 40.33 778561.0
    April 19, 2013 39.95 40.41 39.54 40.20 876290.0
    April 18, 2013 40.25 40.37 39.64 39.90 1.055M
    April 17, 2013 40.29 40.52 39.85 40.26 1.226M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    AME Price Benchmarks

    Companies
    National Instruments Corporation 28.98
    Teradyne 17.72
    Itron 43.47

    AME Price Range, Past 5 Years

    Minimum 10.96 Mar 2 2009
    Maximum 43.69 May 21 2013
    Average 24.59