AMETEK Inc (AME)
170.82
+0.92
(+0.54%)
USD |
NYSE |
May 10, 16:00
170.82
0.00 (0.00%)
After-Hours: 19:31
AMETEK Price: 170.82 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 169.28 | 171.27 | 168.86 | 169.90 | 1.257M |
| May 08, 2024 | 169.19 | 169.84 | 168.30 | 169.14 | 988200.0 |
| May 07, 2024 | 168.21 | 169.91 | 168.21 | 169.58 | 1.008M |
| May 06, 2024 | 167.00 | 169.23 | 166.92 | 168.05 | 1.469M |
| May 03, 2024 | 163.70 | 166.88 | 162.78 | 166.56 | 2.065M |
| May 02, 2024 | 170.00 | 171.12 | 161.96 | 163.34 | 2.896M |
| May 01, 2024 | 174.22 | 176.22 | 173.56 | 173.98 | 1.268M |
| Apr 30, 2024 | 177.69 | 178.08 | 174.38 | 174.66 | 1.138M |
| Apr 29, 2024 | 177.81 | 178.46 | 176.88 | 177.69 | 701507.0 |
| Apr 26, 2024 | 178.16 | 179.01 | 177.45 | 177.51 | 637924.0 |
| Apr 25, 2024 | 177.13 | 178.78 | 176.37 | 177.93 | 998698.0 |
| Apr 24, 2024 | 180.68 | 181.14 | 177.04 | 178.22 | 867347.0 |
| Apr 23, 2024 | 179.10 | 180.41 | 178.58 | 179.85 | 600975.0 |
| Apr 22, 2024 | 178.52 | 179.33 | 177.22 | 177.86 | 642997.0 |
| Apr 19, 2024 | 178.14 | 178.73 | 176.77 | 177.70 | 806643.0 |
| Apr 18, 2024 | 179.21 | 179.60 | 176.71 | 177.27 | 629044.0 |
| Apr 17, 2024 | 179.45 | 180.03 | 177.24 | 178.05 | 900870.0 |
| Apr 16, 2024 | 178.83 | 180.54 | 178.00 | 179.09 | 896166.0 |
| Apr 15, 2024 | 182.34 | 182.80 | 178.55 | 179.04 | 919413.0 |
| Apr 12, 2024 | 178.63 | 180.10 | 178.12 | 179.71 | 826319.0 |
| Apr 11, 2024 | 179.97 | 181.35 | 178.58 | 180.50 | 845037.0 |
| Apr 10, 2024 | 178.96 | 181.69 | 178.04 | 179.75 | 1.376M |
| Apr 09, 2024 | 181.20 | 181.56 | 178.82 | 181.18 | 749050.0 |
| Apr 08, 2024 | 182.36 | 182.99 | 180.75 | 180.92 | 659792.0 |
| Apr 05, 2024 | 180.64 | 182.66 | 179.79 | 182.22 | 763735.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
58.21
Minimum
Mar 23 2020
184.91
Maximum
Mar 21 2024
124.71
Average
128.52
Median
Price Benchmarks
| Broadwind Inc | 2.15 |
| CVD Equipment Corp | 4.71 |
| Ocean Power Technologies Inc | 0.1875 |
| SIFCO Industries Inc | 3.07 |
| Nuburu Inc | 0.1325 |
Price Related Metrics
| PE Ratio | 30.02 |
| PS Ratio | 5.876 |
| PEG Ratio | 2.923 |
| Price to Book Value | 4.409 |
| Price to Free Cash Flow | 24.51 |
| Earnings Yield | 3.33% |
| Market Cap | 39.54B |
| PEGY Ratio | 2.760 |
| Operating PE Ratio | 23.02 |
| Normalized PE Ratio | 30.02 |