Frontier Group Holdings Inc (ULCC)
5.755
-0.18
(-2.95%)
USD |
NASDAQ |
May 03, 16:00
5.80
+0.04
(+0.78%)
After-Hours: 17:59
Frontier Group Holdings Price: 5.755 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 6.64 | 6.65 | 5.75 | 5.93 | 2.511M |
May 01, 2024 | 6.02 | 6.07 | 5.80 | 5.84 | 2.180M |
Apr 30, 2024 | 6.06 | 6.17 | 5.98 | 6.04 | 1.354M |
Apr 29, 2024 | 6.14 | 6.251 | 6.035 | 6.21 | 1.766M |
Apr 26, 2024 | 6.25 | 6.28 | 6.02 | 6.12 | 1.377M |
Apr 25, 2024 | 6.19 | 6.26 | 5.96 | 6.25 | 1.509M |
Apr 24, 2024 | 6.69 | 6.69 | 6.32 | 6.36 | 1.657M |
Apr 23, 2024 | 6.90 | 6.95 | 6.70 | 6.72 | 1.570M |
Apr 22, 2024 | 7.00 | 7.115 | 6.695 | 7.11 | 1.933M |
Apr 19, 2024 | 6.90 | 7.11 | 6.90 | 6.96 | 1.108M |
Apr 18, 2024 | 6.95 | 7.21 | 6.94 | 7.01 | 1.618M |
Apr 17, 2024 | 6.69 | 7.00 | 6.69 | 6.90 | 1.365M |
Apr 16, 2024 | 6.67 | 6.67 | 6.36 | 6.50 | 1.374M |
Apr 15, 2024 | 6.72 | 6.89 | 6.625 | 6.76 | 1.285M |
Apr 12, 2024 | 6.94 | 6.960 | 6.60 | 6.72 | 1.521M |
Apr 11, 2024 | 6.88 | 7.16 | 6.73 | 7.08 | 1.415M |
Apr 10, 2024 | 7.24 | 7.43 | 6.91 | 6.94 | 1.740M |
Apr 09, 2024 | 7.47 | 7.48 | 7.285 | 7.35 | 1.118M |
Apr 08, 2024 | 7.21 | 7.52 | 7.18 | 7.38 | 1.256M |
Apr 05, 2024 | 7.18 | 7.25 | 7.015 | 7.13 | 966014.0 |
Apr 04, 2024 | 7.30 | 7.59 | 7.14 | 7.17 | 1.801M |
Apr 03, 2024 | 7.37 | 7.43 | 7.05 | 7.15 | 1.569M |
Apr 02, 2024 | 7.06 | 7.53 | 7.01 | 7.47 | 1.961M |
Apr 01, 2024 | 8.22 | 8.22 | 7.15 | 7.19 | 2.892M |
Mar 28, 2024 | 7.98 | 8.29 | 7.98 | 8.11 | 1.593M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.23
Minimum
Nov 01 2023
21.91
Maximum
Jun 01 2021
11.17
Average
10.86
Median
Price Benchmarks
Alaska Air Group Inc | 42.68 |
Delta Air Lines Inc | 51.55 |
JetBlue Airways Corp | 5.80 |
American Airlines Group Inc | 13.85 |
United Airlines Holdings Inc | 51.62 |
Price Related Metrics
PS Ratio | 0.3534 |
Price to Book Value | 2.535 |
Earnings Yield | -1.04% |
Market Cap | 1.286B |