AerCap Holdings Total Return Level Trends

AerCap Holdings NV (AER)

91.83 +1.71 (+1.90%) USD | NYSE | May 09, 16:00

91.87 +0.04 (+0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
May 09, 2024	91.83
May 08, 2024	90.12
May 07, 2024	87.44
May 06, 2024	88.29
May 03, 2024	87.60
May 02, 2024	86.82
May 01, 2024	85.52
April 30, 2024	84.49
April 29, 2024	86.74
April 26, 2024	85.49
April 25, 2024	85.18
April 24, 2024	85.11
April 23, 2024	86.13
April 22, 2024	84.41
April 19, 2024	83.21
April 18, 2024	83.74
April 17, 2024	83.59
April 16, 2024	82.54
April 15, 2024	82.50
April 12, 2024	83.02
April 11, 2024	84.06
April 10, 2024	85.04
April 09, 2024	86.03
April 08, 2024	87.02
April 05, 2024	87.38

Date	Value
April 04, 2024	86.00
April 03, 2024	86.85
April 02, 2024	85.22
April 01, 2024	85.68
March 28, 2024	86.91
March 27, 2024	87.59
March 26, 2024	87.63
March 25, 2024	85.59
March 22, 2024	86.51
March 21, 2024	86.21
March 20, 2024	85.39
March 19, 2024	85.65
March 18, 2024	86.26
March 15, 2024	85.83
March 14, 2024	84.43
March 13, 2024	84.04
March 12, 2024	82.84
March 11, 2024	81.45
March 08, 2024	81.44
March 07, 2024	82.13
March 06, 2024	79.82
March 05, 2024	79.37
March 04, 2024	77.68
March 01, 2024	77.35
February 29, 2024	77.18

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

15.14

Minimum

Mar 18 2020

91.83

Maximum

May 09 2024

53.53

Average

55.52

Median

Oct 16 2019

Total Return Level Benchmarks