Herc Holdings Inc (HRI)
151.97
+3.41
(+2.30%)
USD |
NYSE |
May 03, 09:58
Herc Holdings Total Return Level: 155.47 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 155.47 |
May 01, 2024 | 151.13 |
April 30, 2024 | 149.68 |
April 29, 2024 | 159.93 |
April 26, 2024 | 159.35 |
April 25, 2024 | 161.08 |
April 24, 2024 | 160.91 |
April 23, 2024 | 160.64 |
April 22, 2024 | 155.30 |
April 19, 2024 | 157.07 |
April 18, 2024 | 157.78 |
April 17, 2024 | 159.62 |
April 16, 2024 | 165.59 |
April 15, 2024 | 165.66 |
April 12, 2024 | 165.19 |
April 11, 2024 | 170.59 |
April 10, 2024 | 169.25 |
April 09, 2024 | 175.44 |
April 08, 2024 | 173.38 |
April 05, 2024 | 172.80 |
April 04, 2024 | 170.40 |
April 03, 2024 | 173.19 |
April 02, 2024 | 170.58 |
April 01, 2024 | 174.21 |
March 28, 2024 | 176.13 |
Date | Value |
---|---|
March 27, 2024 | 177.91 |
March 26, 2024 | 175.51 |
March 25, 2024 | 173.49 |
March 22, 2024 | 173.22 |
March 21, 2024 | 175.55 |
March 20, 2024 | 171.16 |
March 19, 2024 | 168.23 |
March 18, 2024 | 165.41 |
March 15, 2024 | 164.72 |
March 14, 2024 | 164.43 |
March 13, 2024 | 166.03 |
March 12, 2024 | 164.20 |
March 11, 2024 | 163.08 |
March 08, 2024 | 163.77 |
March 07, 2024 | 166.97 |
March 06, 2024 | 170.47 |
March 05, 2024 | 176.11 |
March 04, 2024 | 176.66 |
March 01, 2024 | 170.75 |
February 29, 2024 | 166.06 |
February 28, 2024 | 161.91 |
February 27, 2024 | 160.13 |
February 26, 2024 | 158.95 |
February 23, 2024 | 158.83 |
February 22, 2024 | 156.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.72
Minimum
Mar 18 2020
196.93
Maximum
Nov 09 2021
100.50
Average
110.51
Median
Jul 27 2022
Total Return Level Benchmarks
H&E Equipment Services Inc | 107.01 |
Custom Truck One Source Inc | 4.90 |
The Aarons Co Inc | 7.560 |
GATX Corp | 451.20 |
Air Lease Corp | 58.02 |