Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.
Date Value
March 13, 2024 89.56
March 12, 2024 89.52
March 11, 2024 89.52
March 08, 2024 89.41
March 07, 2024 89.45
March 06, 2024 89.41
March 05, 2024 89.38
March 04, 2024 89.39
March 01, 2024 89.36
February 29, 2024 89.39
February 28, 2024 89.29
February 27, 2024 89.29
February 26, 2024 89.23
February 23, 2024 89.20
February 22, 2024 88.88
February 21, 2024 88.72
February 20, 2024 88.65
February 16, 2024 88.59
February 15, 2024 88.61
February 14, 2024 88.58
February 13, 2024 88.54
February 12, 2024 88.54
February 09, 2024 88.50
February 08, 2024 88.47
February 07, 2024 88.50
Date Value
February 06, 2024 88.52
February 05, 2024 88.42
February 02, 2024 88.42
February 01, 2024 88.50
January 31, 2024 88.42
January 30, 2024 88.43
January 29, 2024 88.45
January 26, 2024 88.43
January 25, 2024 88.45
January 24, 2024 88.45
January 23, 2024 88.42
January 22, 2024 88.45
January 19, 2024 88.42
January 18, 2024 88.50
January 17, 2024 88.02
January 16, 2024 88.01
January 12, 2024 88.04
January 11, 2024 88.10
January 10, 2024 88.01
January 09, 2024 87.97
January 08, 2024 87.97
January 05, 2024 87.97
January 04, 2024 87.90
January 03, 2024 87.85
January 02, 2024 87.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

10.82
Minimum
Mar 12 2020
89.56
Maximum
Mar 13 2024
45.84
Average
51.87
Median