H&E Equipment Services Total Return Level Analysis

H&E Equipment Services Inc (HEES)

58.19 +0.17 (+0.29%) USD | NASDAQ | Apr 19, 16:00

58.19 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
April 18, 2024	131.98
April 17, 2024	133.71
April 16, 2024	137.51
April 15, 2024	139.17
April 12, 2024	141.02
April 11, 2024	144.11
April 10, 2024	143.49
April 09, 2024	148.52
April 08, 2024	148.89
April 05, 2024	149.25
April 04, 2024	144.20
April 03, 2024	145.16
April 02, 2024	140.29
April 01, 2024	143.24
March 28, 2024	146.00
March 27, 2024	147.00
March 26, 2024	143.38
March 25, 2024	142.45
March 22, 2024	143.95
March 21, 2024	143.90
March 20, 2024	137.92
March 19, 2024	135.65
March 18, 2024	133.28
March 15, 2024	131.83
March 14, 2024	128.16

Date	Value
March 13, 2024	129.46
March 12, 2024	130.62
March 11, 2024	129.05
March 08, 2024	132.94
March 07, 2024	132.78
March 06, 2024	131.98
March 05, 2024	132.80
March 04, 2024	133.74
March 01, 2024	130.71
February 29, 2024	128.50
February 28, 2024	124.86
February 27, 2024	124.02
February 26, 2024	124.59
February 23, 2024	124.20
February 22, 2024	121.43
February 21, 2024	124.02
February 20, 2024	122.69
February 16, 2024	124.86
February 15, 2024	127.48
February 14, 2024	123.43
February 13, 2024	119.83
February 12, 2024	129.09
February 09, 2024	124.50
February 08, 2024	123.00
February 07, 2024	122.41

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

19.12

Minimum

Mar 18 2020

149.25

Maximum

Apr 05 2024

75.67

Average

72.93

Median

Total Return Level Benchmarks