Aarons Total Return Level Analysis

The Aarons Co Inc (AAN)

7.44 +0.01 (+0.13%) USD | NYSE | May 10, 16:00

7.44 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
May 09, 2024	8.273
May 08, 2024	8.418
May 07, 2024	8.106
May 06, 2024	7.816
May 03, 2024	7.739
May 02, 2024	7.560
May 01, 2024	7.549
April 30, 2024	7.694
April 29, 2024	7.995
April 26, 2024	7.872
April 25, 2024	8.151
April 24, 2024	8.273
April 23, 2024	8.184
April 22, 2024	8.206
April 19, 2024	8.329
April 18, 2024	8.139
April 17, 2024	7.894
April 16, 2024	7.850
April 15, 2024	7.894
April 12, 2024	7.972
April 11, 2024	7.950
April 10, 2024	7.883
April 09, 2024	8.474
April 08, 2024	8.117
April 05, 2024	8.017

Date	Value
April 04, 2024	8.084
April 03, 2024	8.106
April 02, 2024	8.329
April 01, 2024	8.407
March 28, 2024	8.351
March 27, 2024	8.251
March 26, 2024	7.839
March 25, 2024	8.139
March 22, 2024	8.262
March 21, 2024	8.351
March 20, 2024	8.139
March 19, 2024	7.783
March 18, 2024	7.583
March 15, 2024	7.739
March 14, 2024	7.739
March 13, 2024	7.828
March 12, 2024	7.636
March 11, 2024	7.724
March 08, 2024	7.932
March 07, 2024	7.855
March 06, 2024	7.833
March 05, 2024	7.921
March 04, 2024	7.877
March 01, 2024	8.008
February 29, 2024	8.479

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

7.434

Minimum

Nov 09 2023

37.29

Maximum

Jun 09 2021

17.77

Average

15.51

Median

Total Return Level Benchmarks