Custom Truck One Source Inc (CTOS)
4.90
+0.06
(+1.24%)
USD |
NYSE |
May 02, 16:00
4.38
-0.52
(-10.61%)
Pre-Market: 20:00
Custom Truck One Source Total Return Level: 4.90 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 4.90 |
May 01, 2024 | 4.84 |
April 30, 2024 | 4.99 |
April 29, 2024 | 5.13 |
April 26, 2024 | 5.12 |
April 25, 2024 | 5.13 |
April 24, 2024 | 5.17 |
April 23, 2024 | 5.37 |
April 22, 2024 | 5.25 |
April 19, 2024 | 5.18 |
April 18, 2024 | 5.22 |
April 17, 2024 | 5.23 |
April 16, 2024 | 5.33 |
April 15, 2024 | 5.52 |
April 12, 2024 | 5.65 |
April 11, 2024 | 5.74 |
April 10, 2024 | 5.74 |
April 09, 2024 | 5.83 |
April 08, 2024 | 5.86 |
April 05, 2024 | 5.79 |
April 04, 2024 | 5.80 |
April 03, 2024 | 5.97 |
April 02, 2024 | 5.82 |
April 01, 2024 | 5.88 |
March 28, 2024 | 5.82 |
Date | Value |
---|---|
March 27, 2024 | 5.75 |
March 26, 2024 | 5.55 |
March 25, 2024 | 5.53 |
March 22, 2024 | 5.48 |
March 21, 2024 | 5.53 |
March 20, 2024 | 5.56 |
March 19, 2024 | 5.52 |
March 18, 2024 | 5.37 |
March 15, 2024 | 5.36 |
March 14, 2024 | 5.31 |
March 13, 2024 | 5.35 |
March 12, 2024 | 5.23 |
March 11, 2024 | 5.36 |
March 08, 2024 | 5.11 |
March 07, 2024 | 6.21 |
March 06, 2024 | 6.09 |
March 05, 2024 | 6.17 |
March 04, 2024 | 6.20 |
March 01, 2024 | 6.32 |
February 29, 2024 | 6.42 |
February 28, 2024 | 6.24 |
February 27, 2024 | 6.35 |
February 26, 2024 | 6.34 |
February 23, 2024 | 6.46 |
February 22, 2024 | 6.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.78
Minimum
Mar 18 2020
11.28
Maximum
Nov 11 2021
6.534
Average
6.55
Median
Aug 26 2019
Total Return Level Benchmarks
H&E Equipment Services Inc | 107.01 |
Herc Holdings Inc | 155.47 |
The Aarons Co Inc | 7.560 |
McGrath RentCorp | 276.47 |
Willis Lease Finance Corp | 52.30 |