AerCap Holdings NV (AER)
91.17
-0.66
(-0.72%)
USD |
NYSE |
May 10, 16:00
91.17
0.00 (0.00%)
After-Hours: 20:00
AerCap Holdings Price: 91.17 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 91.83 | 92.45 | 90.71 | 91.17 | 1.634M |
| May 09, 2024 | 91.01 | 91.96 | 90.68 | 91.83 | 2.350M |
| May 08, 2024 | 88.75 | 90.24 | 88.20 | 90.12 | 3.350M |
| May 07, 2024 | 88.03 | 88.83 | 87.13 | 87.44 | 1.320M |
| May 06, 2024 | 87.94 | 88.88 | 87.88 | 88.29 | 886861.0 |
| May 03, 2024 | 87.47 | 88.16 | 86.84 | 87.60 | 1.138M |
| May 02, 2024 | 86.94 | 87.96 | 86.22 | 86.82 | 2.109M |
| May 01, 2024 | 86.00 | 88.54 | 84.95 | 85.52 | 2.758M |
| Apr 30, 2024 | 86.48 | 86.79 | 84.33 | 84.49 | 2.240M |
| Apr 29, 2024 | 86.01 | 86.86 | 85.56 | 86.74 | 1.646M |
| Apr 26, 2024 | 85.51 | 85.94 | 84.94 | 85.49 | 1.511M |
| Apr 25, 2024 | 84.24 | 85.48 | 83.01 | 85.18 | 1.779M |
| Apr 24, 2024 | 85.95 | 86.62 | 84.76 | 85.11 | 1.121M |
| Apr 23, 2024 | 85.00 | 86.26 | 84.47 | 86.13 | 965743.0 |
| Apr 22, 2024 | 83.57 | 85.00 | 83.28 | 84.41 | 1.210M |
| Apr 19, 2024 | 83.87 | 84.37 | 82.61 | 83.21 | 1.163M |
| Apr 18, 2024 | 84.23 | 85.15 | 83.46 | 83.74 | 1.751M |
| Apr 17, 2024 | 83.59 | 84.39 | 82.82 | 83.59 | 1.757M |
| Apr 16, 2024 | 82.50 | 83.33 | 81.93 | 82.54 | 1.135M |
| Apr 15, 2024 | 84.10 | 84.85 | 82.10 | 82.50 | 969084.0 |
| Apr 12, 2024 | 83.29 | 84.11 | 82.30 | 83.02 | 1.525M |
| Apr 11, 2024 | 85.04 | 85.04 | 83.09 | 84.06 | 1.975M |
| Apr 10, 2024 | 85.01 | 86.54 | 84.81 | 85.04 | 1.425M |
| Apr 09, 2024 | 87.09 | 87.74 | 85.00 | 86.03 | 1.485M |
| Apr 08, 2024 | 87.22 | 88.18 | 86.79 | 87.02 | 1.315M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.14
Minimum
Mar 18 2020
91.83
Maximum
May 09 2024
53.56
Average
55.53
Median
Sep 18 2019
Price Benchmarks
| H&E Equipment Services Inc | 49.78 |
| Textainer Group Holdings Ltd (DELISTED) | 49.99 |
| Herc Holdings Inc | 156.49 |
| Custom Truck One Source Inc | 4.53 |
| The Aarons Co Inc | 7.45 |
Price Related Metrics
| PE Ratio | 6.026 |
| PS Ratio | 2.555 |
| PEG Ratio | 0.0529 |
| Price to Book Value | 1.066 |
| Earnings Yield | 16.60% |
| Market Cap | 18.08B |
| Operating PE Ratio | 8.931 |
| Normalized PE Ratio | 9.346 |