Enovix Corp (ENVX)
6.25
-0.24
(-3.70%)
USD |
NASDAQ |
Apr 30, 16:00
6.26
+0.01
(+0.16%)
After-Hours: 20:00
Enovix Total Return Price: 6.25 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 6.49 |
April 26, 2024 | 6.46 |
April 25, 2024 | 5.84 |
April 24, 2024 | 6.02 |
April 23, 2024 | 6.03 |
April 22, 2024 | 5.98 |
April 19, 2024 | 6.26 |
April 18, 2024 | 6.01 |
April 17, 2024 | 6.63 |
April 16, 2024 | 6.89 |
April 15, 2024 | 6.70 |
April 12, 2024 | 7.31 |
April 11, 2024 | 7.34 |
April 10, 2024 | 7.14 |
April 09, 2024 | 7.69 |
April 08, 2024 | 7.39 |
April 05, 2024 | 7.55 |
April 04, 2024 | 7.73 |
April 03, 2024 | 7.61 |
April 02, 2024 | 7.60 |
April 01, 2024 | 7.91 |
March 28, 2024 | 8.01 |
March 27, 2024 | 8.03 |
March 26, 2024 | 7.63 |
March 25, 2024 | 7.85 |
Date | Value |
---|---|
March 22, 2024 | 8.22 |
March 21, 2024 | 8.68 |
March 20, 2024 | 8.41 |
March 19, 2024 | 7.805 |
March 18, 2024 | 7.33 |
March 15, 2024 | 7.84 |
March 14, 2024 | 7.76 |
March 13, 2024 | 7.93 |
March 12, 2024 | 9.02 |
March 11, 2024 | 9.00 |
March 08, 2024 | 9.09 |
March 07, 2024 | 9.30 |
March 06, 2024 | 9.36 |
March 05, 2024 | 9.36 |
March 04, 2024 | 9.68 |
March 01, 2024 | 9.74 |
February 29, 2024 | 9.75 |
February 28, 2024 | 9.46 |
February 27, 2024 | 10.09 |
February 26, 2024 | 9.71 |
February 23, 2024 | 9.55 |
February 22, 2024 | 9.72 |
February 21, 2024 | 10.73 |
February 20, 2024 | 11.78 |
February 16, 2024 | 12.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.84
Minimum
Apr 25 2024
35.82
Maximum
Nov 19 2021
14.70
Average
13.69
Median
Feb 23 2022
Total Return Price Benchmarks
Vertiv Holdings Co | 93.00 |
Advanced Energy Industries Inc | 95.82 |
Plug Power Inc | 2.305 |
Ultralife Corp | 11.70 |
Ideal Power Inc | 7.81 |