Plug Power Inc (PLUG)
1.92
+0.03
(+1.59%)
USD |
NASDAQ |
Nov 22, 16:00
1.915
0.00 (0.00%)
After-Hours: 20:00
Plug Power Total Return Price: 1.92 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.92 |
| November 21, 2024 | 1.89 |
| November 20, 2024 | 1.92 |
| November 19, 2024 | 1.92 |
| November 18, 2024 | 1.99 |
| November 15, 2024 | 1.87 |
| November 14, 2024 | 1.97 |
| November 13, 2024 | 1.97 |
| November 12, 2024 | 1.91 |
| November 11, 2024 | 1.99 |
| November 08, 2024 | 2.06 |
| November 07, 2024 | 2.04 |
| November 06, 2024 | 1.97 |
| November 05, 2024 | 2.52 |
| November 04, 2024 | 2.51 |
| November 01, 2024 | 2.09 |
| October 31, 2024 | 1.96 |
| October 30, 2024 | 2.01 |
| October 29, 2024 | 2.13 |
| October 28, 2024 | 2.24 |
| October 25, 2024 | 2.15 |
| October 24, 2024 | 2.13 |
| October 23, 2024 | 2.08 |
| October 22, 2024 | 2.22 |
| October 21, 2024 | 2.37 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.24 |
| October 17, 2024 | 2.04 |
| October 16, 2024 | 2.07 |
| October 15, 2024 | 2.06 |
| October 14, 2024 | 2.08 |
| October 11, 2024 | 2.12 |
| October 10, 2024 | 1.97 |
| October 09, 2024 | 2.04 |
| October 08, 2024 | 2.06 |
| October 07, 2024 | 2.25 |
| October 04, 2024 | 2.15 |
| October 03, 2024 | 2.06 |
| October 02, 2024 | 2.16 |
| October 01, 2024 | 2.06 |
| September 30, 2024 | 2.26 |
| September 27, 2024 | 2.28 |
| September 26, 2024 | 2.06 |
| September 25, 2024 | 1.95 |
| September 24, 2024 | 2.08 |
| September 23, 2024 | 2.00 |
| September 20, 2024 | 1.94 |
| September 19, 2024 | 2.06 |
| September 18, 2024 | 2.10 |
| September 17, 2024 | 2.09 |
| September 16, 2024 | 1.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.61
Minimum
Sep 06 2024
73.18
Maximum
Jan 26 2021
15.86
Average
12.69
Median
Total Return Price Benchmarks
| Advanced Energy Industries Inc | 115.19 |
| Ultralife Corp | 7.63 |
| Ideal Power Inc | 6.62 |
| Enovix Corp | 9.43 |
| Microvast Holdings Inc | 0.666 |