Ideal Power Inc (IPWR)
7.61
-0.36
(-4.52%)
USD |
NASDAQ |
Apr 17, 16:00
7.60
-0.01
(-0.13%)
After-Hours: 20:00
Ideal Power Total Return Price: 7.60 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 7.97 |
April 15, 2024 | 7.70 |
April 12, 2024 | 7.94 |
April 11, 2024 | 8.14 |
April 10, 2024 | 8.04 |
April 09, 2024 | 8.25 |
April 08, 2024 | 8.01 |
April 05, 2024 | 7.95 |
April 04, 2024 | 7.93 |
April 03, 2024 | 8.13 |
April 02, 2024 | 8.20 |
April 01, 2024 | 8.51 |
March 28, 2024 | 8.90 |
March 27, 2024 | 8.86 |
March 26, 2024 | 7.75 |
March 25, 2024 | 8.15 |
March 22, 2024 | 9.335 |
March 21, 2024 | 10.13 |
March 20, 2024 | 10.65 |
March 19, 2024 | 10.55 |
March 18, 2024 | 11.21 |
March 15, 2024 | 11.65 |
March 14, 2024 | 11.05 |
March 13, 2024 | 12.11 |
March 12, 2024 | 13.10 |
Date | Value |
---|---|
March 11, 2024 | 12.75 |
March 08, 2024 | 12.59 |
March 07, 2024 | 13.38 |
March 06, 2024 | 12.40 |
March 05, 2024 | 11.61 |
March 04, 2024 | 11.72 |
March 01, 2024 | 11.01 |
February 29, 2024 | 11.32 |
February 28, 2024 | 11.60 |
February 27, 2024 | 10.86 |
February 26, 2024 | 10.76 |
February 23, 2024 | 10.32 |
February 22, 2024 | 11.38 |
February 21, 2024 | 10.51 |
February 20, 2024 | 7.70 |
February 16, 2024 | 6.80 |
February 15, 2024 | 6.90 |
February 14, 2024 | 7.02 |
February 13, 2024 | 7.05 |
February 12, 2024 | 7.36 |
February 09, 2024 | 7.17 |
February 08, 2024 | 7.15 |
February 07, 2024 | 7.35 |
February 06, 2024 | 7.346 |
February 05, 2024 | 7.269 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.53
Minimum
Mar 23 2020
22.47
Maximum
Feb 05 2021
8.864
Average
9.125
Median
Total Return Price Benchmarks
Ultralife Corp | 8.78 |
Advanced Energy Industries Inc | 92.48 |
Plug Power Inc | 2.71 |
Enovix Corp | 6.63 |
Microvast Holdings Inc | 0.5201 |