Ultralife Corp (ULBI)
11.70
+0.16
(+1.39%)
USD |
NASDAQ |
Apr 30, 16:00
11.70
0.00 (0.00%)
After-Hours: 17:48
Ultralife Total Return Price: 11.70 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 11.54 |
April 26, 2024 | 11.39 |
April 25, 2024 | 10.71 |
April 24, 2024 | 8.73 |
April 23, 2024 | 8.41 |
April 22, 2024 | 8.69 |
April 19, 2024 | 8.67 |
April 18, 2024 | 8.81 |
April 17, 2024 | 8.78 |
April 16, 2024 | 8.91 |
April 15, 2024 | 8.60 |
April 12, 2024 | 8.96 |
April 11, 2024 | 8.90 |
April 10, 2024 | 8.84 |
April 09, 2024 | 9.05 |
April 08, 2024 | 9.58 |
April 05, 2024 | 9.28 |
April 04, 2024 | 9.25 |
April 03, 2024 | 9.63 |
April 02, 2024 | 9.55 |
April 01, 2024 | 9.96 |
March 28, 2024 | 8.81 |
March 27, 2024 | 9.03 |
March 26, 2024 | 8.90 |
March 25, 2024 | 9.20 |
Date | Value |
---|---|
March 22, 2024 | 9.21 |
March 21, 2024 | 9.50 |
March 20, 2024 | 9.31 |
March 19, 2024 | 9.09 |
March 18, 2024 | 8.66 |
March 15, 2024 | 8.42 |
March 14, 2024 | 8.85 |
March 13, 2024 | 8.51 |
March 12, 2024 | 8.71 |
March 11, 2024 | 9.79 |
March 08, 2024 | 9.76 |
March 07, 2024 | 9.75 |
March 06, 2024 | 9.69 |
March 05, 2024 | 9.38 |
March 04, 2024 | 9.66 |
March 01, 2024 | 9.70 |
February 29, 2024 | 9.04 |
February 28, 2024 | 9.05 |
February 27, 2024 | 9.25 |
February 26, 2024 | 9.25 |
February 23, 2024 | 9.13 |
February 22, 2024 | 9.39 |
February 21, 2024 | 9.41 |
February 20, 2024 | 8.82 |
February 16, 2024 | 9.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.70
Minimum
Dec 28 2022
11.70
Maximum
Apr 30 2024
6.746
Average
6.925
Median
Total Return Price Benchmarks
Ideal Power Inc | 7.81 |
Advanced Energy Industries Inc | 95.82 |
Plug Power Inc | 2.305 |
Enovix Corp | 6.25 |
Microvast Holdings Inc | 0.3941 |