Advanced Energy Industries Inc (AEIS)
95.94
+2.16
(+2.30%)
USD |
NASDAQ |
Apr 26, 16:00
95.94
0.00 (0.00%)
After-Hours: 20:00
Advanced Energy Industries Price: 95.94 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 91.95 | 93.85 | 91.88 | 93.78 | 141819.0 |
Apr 24, 2024 | 92.93 | 94.63 | 92.15 | 92.84 | 140288.0 |
Apr 23, 2024 | 91.10 | 94.85 | 91.10 | 93.10 | 171817.0 |
Apr 22, 2024 | 90.76 | 91.34 | 89.36 | 91.03 | 121742.0 |
Apr 19, 2024 | 89.81 | 91.52 | 89.12 | 89.70 | 187987.0 |
Apr 18, 2024 | 91.76 | 93.36 | 90.71 | 90.81 | 198089.0 |
Apr 17, 2024 | 95.47 | 95.79 | 92.36 | 92.43 | 197286.0 |
Apr 16, 2024 | 93.90 | 95.48 | 93.49 | 94.95 | 123640.0 |
Apr 15, 2024 | 96.46 | 97.40 | 94.13 | 94.85 | 117751.0 |
Apr 12, 2024 | 98.10 | 99.98 | 95.72 | 96.52 | 125369.0 |
Apr 11, 2024 | 96.87 | 99.76 | 96.20 | 99.68 | 156496.0 |
Apr 10, 2024 | 97.09 | 98.79 | 95.92 | 96.52 | 192651.0 |
Apr 09, 2024 | 99.68 | 100.87 | 98.03 | 100.75 | 124645.0 |
Apr 08, 2024 | 98.58 | 100.04 | 98.31 | 99.04 | 170713.0 |
Apr 05, 2024 | 97.38 | 98.34 | 96.28 | 97.96 | 185253.0 |
Apr 04, 2024 | 100.82 | 101.96 | 97.02 | 97.42 | 263587.0 |
Apr 03, 2024 | 96.67 | 100.26 | 96.56 | 99.24 | 133678.0 |
Apr 02, 2024 | 99.18 | 99.56 | 96.92 | 98.18 | 244080.0 |
Apr 01, 2024 | 101.91 | 102.49 | 100.47 | 101.34 | 194751.0 |
Mar 28, 2024 | 102.02 | 102.68 | 101.06 | 101.98 | 210086.0 |
Mar 27, 2024 | 99.32 | 102.67 | 98.70 | 102.02 | 277901.0 |
Mar 26, 2024 | 98.27 | 99.00 | 97.65 | 98.60 | 219336.0 |
Mar 25, 2024 | 96.73 | 97.99 | 96.31 | 97.45 | 110067.0 |
Mar 22, 2024 | 97.95 | 97.95 | 96.59 | 97.19 | 103394.0 |
Mar 21, 2024 | 96.96 | 99.40 | 96.96 | 97.94 | 169250.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.55
Minimum
Mar 18 2020
126.03
Maximum
Aug 01 2023
84.48
Average
87.46
Median
Oct 08 2021
Price Benchmarks
Plug Power Inc | 2.415 |
Ultralife Corp | 11.43 |
Ideal Power Inc | 7.63 |
Enovix Corp | 6.46 |
Microvast Holdings Inc | 0.411 |
Price Related Metrics
PE Ratio | 28.22 |
PS Ratio | 2.186 |
Price to Book Value | 3.130 |
Price to Free Cash Flow | 24.46 |
Earnings Yield | 3.54% |
Market Cap | 3.581B |
Operating PE Ratio | 25.73 |
Normalized PE Ratio | 23.60 |