Microvast Holdings Inc (MVST)
0.3944
-0.02
(-5.28%)
USD |
NASDAQ |
Apr 30, 16:00
0.3941
0.00 (0.00%)
After-Hours: 20:00
Microvast Holdings Total Return Price: 0.3944 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 0.3944 |
| April 29, 2024 | 0.4164 |
| April 26, 2024 | 0.4111 |
| April 25, 2024 | 0.3882 |
| April 24, 2024 | 0.4498 |
| April 23, 2024 | 0.4558 |
| April 22, 2024 | 0.5025 |
| April 19, 2024 | 0.4998 |
| April 18, 2024 | 0.4927 |
| April 17, 2024 | 0.5209 |
| April 16, 2024 | 0.53 |
| April 15, 2024 | 0.4856 |
| April 12, 2024 | 0.515 |
| April 11, 2024 | 0.5137 |
| April 10, 2024 | 0.5184 |
| April 09, 2024 | 0.506 |
| April 08, 2024 | 0.5062 |
| April 05, 2024 | 0.4924 |
| April 04, 2024 | 0.5527 |
| April 03, 2024 | 0.6066 |
| April 02, 2024 | 0.59 |
| April 01, 2024 | 0.895 |
| March 28, 2024 | 0.837 |
| March 27, 2024 | 0.8413 |
| March 26, 2024 | 0.8395 |
| Date | Value |
|---|---|
| March 25, 2024 | 0.7666 |
| March 22, 2024 | 0.7352 |
| March 21, 2024 | 0.7513 |
| March 20, 2024 | 0.7303 |
| March 19, 2024 | 0.6319 |
| March 18, 2024 | 0.5422 |
| March 15, 2024 | 0.551 |
| March 14, 2024 | 0.6006 |
| March 13, 2024 | 0.6483 |
| March 12, 2024 | 0.6526 |
| March 11, 2024 | 0.6988 |
| March 08, 2024 | 0.705 |
| March 07, 2024 | 0.7024 |
| March 06, 2024 | 0.7542 |
| March 05, 2024 | 0.75 |
| March 04, 2024 | 0.78 |
| March 01, 2024 | 0.802 |
| February 29, 2024 | 0.8603 |
| February 28, 2024 | 0.8113 |
| February 27, 2024 | 0.8402 |
| February 26, 2024 | 0.7827 |
| February 23, 2024 | 0.7791 |
| February 22, 2024 | 0.7451 |
| February 21, 2024 | 0.8341 |
| February 20, 2024 | 0.8788 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3882
Minimum
Apr 25 2024
24.50
Maximum
Feb 01 2021
6.894
Average
8.45
Median
Aug 03 2021
Total Return Price Benchmarks
| Advanced Energy Industries Inc | 95.84 |
| Plug Power Inc | 2.30 |
| Ultralife Corp | 11.70 |
| Ideal Power Inc | 7.81 |
| Enovix Corp | 6.25 |