SPAR Group Inc (SGRP)
1.85
+0.05
(+2.78%)
USD |
NASDAQ |
Apr 30, 12:04
SPAR Group Price: 1.85 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 1.65 | 1.88 | 1.65 | 1.80 | 274570.0 |
Apr 26, 2024 | 1.58 | 1.693 | 1.58 | 1.67 | 54951.00 |
Apr 25, 2024 | 1.76 | 1.76 | 1.59 | 1.59 | 146857.0 |
Apr 24, 2024 | 1.76 | 1.80 | 1.740 | 1.75 | 40804.00 |
Apr 23, 2024 | 1.72 | 1.80 | 1.72 | 1.77 | 30838.00 |
Apr 22, 2024 | 1.69 | 1.77 | 1.65 | 1.73 | 129133.0 |
Apr 19, 2024 | 1.75 | 1.78 | 1.71 | 1.76 | 88217.00 |
Apr 18, 2024 | 1.77 | 1.800 | 1.72 | 1.74 | 67249.00 |
Apr 17, 2024 | 1.74 | 1.85 | 1.73 | 1.77 | 101142.0 |
Apr 16, 2024 | 1.74 | 1.78 | 1.66 | 1.73 | 79634.00 |
Apr 15, 2024 | 1.79 | 1.794 | 1.718 | 1.73 | 138497.0 |
Apr 12, 2024 | 1.77 | 1.830 | 1.722 | 1.79 | 127762.0 |
Apr 11, 2024 | 1.73 | 1.79 | 1.711 | 1.78 | 86916.00 |
Apr 10, 2024 | 1.71 | 1.71 | 1.64 | 1.67 | 45276.00 |
Apr 09, 2024 | 1.97 | 1.97 | 1.64 | 1.710 | 264991.0 |
Apr 08, 2024 | 1.88 | 1.97 | 1.82 | 1.95 | 410197.0 |
Apr 05, 2024 | 1.79 | 1.87 | 1.67 | 1.87 | 329304.0 |
Apr 04, 2024 | 1.65 | 1.79 | 1.65 | 1.73 | 324727.0 |
Apr 03, 2024 | 1.53 | 1.76 | 1.45 | 1.63 | 2.227M |
Apr 02, 2024 | 1.51 | 1.52 | 1.31 | 1.48 | 956192.0 |
Apr 01, 2024 | 1.18 | 1.55 | 1.11 | 1.35 | 11.81M |
Mar 28, 2024 | 1.04 | 1.04 | 0.9696 | 0.9696 | 4783.00 |
Mar 27, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 433.00 |
Mar 26, 2024 | 1.038 | 1.038 | 1.02 | 1.02 | 1903.00 |
Mar 25, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 666.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5962
Minimum
Mar 24 2020
2.21
Maximum
Jul 26 2021
1.180
Average
1.18
Median
Aug 27 2019
Price Benchmarks
Automatic Data Processing Inc | 242.95 |
Cass Information Systems Inc | 43.18 |
Cintas Corp | 662.64 |
Paychex Inc | 118.98 |
Resources Connection Inc | 10.88 |
Price Related Metrics
PE Ratio | 11.56 |
PS Ratio | 0.1722 |
PEG Ratio | 0.0667 |
Price to Book Value | 1.588 |
Price to Free Cash Flow | 8.109 |
Earnings Yield | 8.65% |
Market Cap | 44.80M |
PEGY Ratio | 0.0667 |
Operating PE Ratio | 4.613 |
Normalized PE Ratio | 11.56 |