Oracle (ORCL)

Add to Watchlists
Create an Alert
46.00 +0.65  +1.43% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Oracle Price :

46.00 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Oracle Price Chart

Export Data
Save Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 45.10 46.15 44.98 46.00 38.73M
Dec. 18, 2014 43.83 45.37 43.57 45.35 54.41M
Dec. 17, 2014 41.06 41.63 40.68 41.16 17.46M
Dec. 16, 2014 40.89 41.36 40.61 40.63 16.38M
Dec. 15, 2014 41.21 41.65 40.77 41.11 22.27M
Dec. 12, 2014 40.24 40.78 39.92 39.95 14.09M
Dec. 11, 2014 41.12 41.64 40.71 40.76 12.37M
Dec. 10, 2014 41.70 41.81 40.88 40.92 12.51M
Dec. 9, 2014 40.98 41.92 40.89 41.87 13.88M
Dec. 8, 2014 41.91 42.03 41.33 41.37 12.76M
Dec. 5, 2014 42.02 42.02 41.59 41.93 8.925M
Dec. 4, 2014 42.12 42.12 41.49 41.89 9.177M
Dec. 3, 2014 41.94 42.14 41.64 42.06 10.33M
Dec. 2, 2014 41.90 42.36 41.86 42.18 9.082M
Dec. 1, 2014 42.01 42.38 42.01 42.08 10.78M
Nov. 28, 2014 41.98 42.51 41.88 42.41 11.89M
Nov. 26, 2014 41.18 41.91 41.18 41.87 11.51M
Nov. 25, 2014 41.51 41.64 41.15 41.15 12.38M
Nov. 24, 2014 41.49 41.64 41.36 41.43 9.525M
Nov. 21, 2014 41.32 41.50 41.17 41.44 12.61M
Nov. 20, 2014 40.71 41.00 40.61 40.92 9.055M
Nov. 19, 2014 41.15 41.27 40.81 40.92 9.167M
Nov. 18, 2014 41.19 41.48 41.11 41.26 9.324M
Nov. 17, 2014 40.71 41.20 40.63 41.16 11.69M
Nov. 14, 2014 40.86 41.07 40.63 40.84 11.33M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ORCL Price Benchmarks

Companies
Microsoft 47.66
Apple 111.78
SAP 70.44

ORCL Price Range, Past 5 Years

Minimum 21.46 Jun 30 2010
Maximum 46.00 Dec 19 2014
Average 31.97

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.