Oracle (ORCL)

Add to Watchlists
Create an Alert
43.82 -0.07  -0.16% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Oracle Price :

43.82 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Oracle Price Chart

Export Data
Save Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 43.77 44.11 43.68 43.82 9.513M
Feb. 26, 2015 43.80 44.15 43.71 43.89 8.519M
Feb. 25, 2015 43.83 44.09 43.38 43.73 11.79M
Feb. 24, 2015 43.79 43.96 43.38 43.88 10.51M
Feb. 23, 2015 43.46 43.88 43.30 43.78 10.99M
Feb. 20, 2015 44.06 44.09 43.46 43.77 14.73M
Feb. 19, 2015 44.13 44.37 44.00 44.11 8.466M
Feb. 18, 2015 43.71 44.11 43.65 44.10 8.660M
Feb. 17, 2015 43.67 43.90 43.54 43.84 10.12M
Feb. 13, 2015 43.80 44.23 43.80 43.93 10.16M
Feb. 12, 2015 43.48 44.06 43.41 43.89 12.51M
Feb. 11, 2015 43.96 44.00 43.08 43.36 12.83M
Feb. 10, 2015 43.79 44.06 43.56 43.99 12.71M
Feb. 9, 2015 42.63 43.63 42.63 43.40 12.71M
Feb. 6, 2015 43.26 43.47 42.88 42.98 9.405M
Feb. 5, 2015 42.50 43.24 42.50 43.16 9.629M
Feb. 4, 2015 42.97 43.16 42.32 42.42 12.74M
Feb. 3, 2015 42.94 43.14 42.54 43.04 12.65M
Feb. 2, 2015 42.21 42.71 41.56 42.68 16.88M
Jan. 30, 2015 42.09 42.52 41.82 41.89 22.59M
Jan. 29, 2015 42.82 43.02 42.32 42.86 12.80M
Jan. 28, 2015 43.94 43.98 42.67 42.69 15.13M
Jan. 27, 2015 43.01 43.87 42.58 43.40 14.98M
Jan. 26, 2015 44.17 44.21 43.54 43.90 12.06M
Jan. 23, 2015 43.98 44.54 43.92 44.19 14.15M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ORCL Price Benchmarks

Companies
Microsoft 43.85
Salesforce.com 69.38
Cisco Systems 29.51

ORCL Price Range, Past 5 Years

Minimum 21.46 Jun 30 2010
Maximum 46.23 Dec 24 2014
Average 32.68

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.