Oracle (ORCL)

Add to Watchlists
Create an Alert
38.73 +0.50  +1.31% NYSE Oct 24, 8:00PM BATS Real time Currency in USD

Oracle Price :

38.73 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Oracle Price Chart

Export Data
Save Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 38.32 38.74 38.25 38.73 8.915M
Oct. 23, 2014 38.08 38.50 38.01 38.23 9.656M
Oct. 22, 2014 38.37 38.43 37.58 37.64 16.80M
Oct. 21, 2014 38.29 38.47 38.04 38.35 15.38M
Oct. 20, 2014 36.31 37.81 35.82 37.80 16.65M
Oct. 17, 2014 37.69 38.02 37.34 37.87 20.83M
Oct. 16, 2014 37.99 38.18 37.52 37.56 21.36M
Oct. 15, 2014 37.98 38.43 37.18 38.30 24.54M
Oct. 14, 2014 38.66 39.04 38.42 38.46 19.50M
Oct. 13, 2014 38.11 38.78 37.86 38.23 20.72M
Oct. 10, 2014 38.66 39.10 38.09 38.10 18.19M
Oct. 9, 2014 38.99 39.21 38.51 38.74 14.96M
Oct. 8, 2014 38.82 39.05 38.04 39.02 15.99M
Oct. 7, 2014 38.94 39.08 38.43 38.46 14.21M
Oct. 6, 2014 38.97 39.24 38.94 39.08 14.17M
Oct. 3, 2014 38.50 39.12 38.40 38.89 15.27M
Oct. 2, 2014 38.15 38.55 37.92 38.27 14.77M
Oct. 1, 2014 38.32 38.41 37.94 38.09 17.39M
Sept. 30, 2014 38.46 38.57 38.14 38.28 20.84M
Sept. 29, 2014 38.57 38.63 38.27 38.44 16.59M
Sept. 26, 2014 38.77 39.01 38.52 38.95 16.00M
Sept. 25, 2014 39.35 39.35 38.64 38.76 13.25M
Sept. 24, 2014 38.77 39.56 38.57 39.42 18.90M
Sept. 23, 2014 39.50 39.59 38.80 38.83 34.33M
Sept. 22, 2014 39.68 39.74 39.24 39.58 24.25M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ORCL Price Benchmarks

Companies
Microsoft 46.13
Apple 105.22
SAP 65.68

ORCL Price Range, Past 5 Years

Minimum 20.89 Nov 3 2009
Maximum 42.81 Jun 18 2014
Average 31.39

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.