Oracle (ORCL)

Add to Watchlists
Create an Alert
43.08 -0.31  -0.71% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Oracle Price :

43.08 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Oracle Price Chart

Export Data
Save Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 43.41 43.58 42.75 43.08 17.77M
April 23, 2015 43.51 43.63 42.98 43.39 11.29M
April 22, 2015 43.51 43.75 43.34 43.55 7.336M
April 21, 2015 43.51 43.87 43.40 43.42 9.304M
April 20, 2015 43.31 43.81 43.25 43.32 10.43M
April 17, 2015 43.06 43.40 42.86 43.00 12.47M
April 16, 2015 43.69 43.96 43.25 43.46 11.92M
April 15, 2015 42.95 44.19 42.83 43.99 18.19M
April 14, 2015 43.04 43.06 42.51 42.73 10.51M
April 13, 2015 43.55 43.79 43.03 43.08 10.81M
April 10, 2015 43.08 43.89 43.08 43.51 12.54M
April 9, 2015 42.97 43.31 42.74 43.20 9.378M
April 8, 2015 42.85 43.34 42.85 43.11 6.947M
April 7, 2015 42.99 43.48 42.94 42.96 8.075M
April 6, 2015 42.28 43.10 42.21 42.96 9.767M
April 2, 2015 42.99 43.11 42.48 42.62 11.18M
April 1, 2015 42.99 43.12 42.72 42.94 12.05M
March 31, 2015 43.31 43.57 43.13 43.15 13.26M
March 30, 2015 43.20 43.63 43.12 43.44 12.73M
March 27, 2015 42.93 43.12 42.42 42.64 18.03M
March 26, 2015 42.78 43.23 42.46 42.99 14.06M
March 25, 2015 43.68 43.75 42.93 42.93 17.49M
March 24, 2015 44.33 44.50 43.71 43.71 14.91M
March 23, 2015 44.34 44.62 44.16 44.25 10.75M
March 20, 2015 44.13 44.73 44.06 44.41 20.72M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ORCL Price Benchmarks

Companies
Microsoft 47.87
Apple 130.28
SAP 75.18

ORCL Price Range, Past 5 Years

Minimum 21.46 Jun 30 2010
Maximum 46.23 Dec 24 2014
Average 33.22

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.