Oracle (ORCL)

Add to Watchlists
Create an Alert
39.92 +0.28  +0.69% NYSE Jul 31, 13:29 Delayed 2m USD

Oracle Price:

39.92 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Oracle Price Chart

Export Data
Save Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 40.03 40.10 39.54 39.65 13.61M
July 29, 2015 39.37 39.87 39.26 39.79 12.99M
July 28, 2015 38.79 39.36 38.44 39.28 14.29M
July 27, 2015 38.72 38.82 38.47 38.51 15.76M
July 24, 2015 39.10 39.17 38.80 39.00 12.03M
July 23, 2015 39.55 39.60 38.96 39.00 17.99M
July 22, 2015 39.36 39.68 39.25 39.42 16.80M
July 21, 2015 39.76 39.98 39.39 39.57 14.67M
July 20, 2015 40.36 40.39 39.87 39.93 17.49M
July 17, 2015 40.75 40.86 40.16 40.40 14.54M
July 16, 2015 41.02 41.02 40.56 40.96 14.86M
July 15, 2015 40.63 40.92 40.63 40.79 9.327M
July 14, 2015 40.81 40.90 40.58 40.78 9.299M
July 13, 2015 40.52 40.86 40.38 40.80 10.70M
July 10, 2015 40.56 40.65 40.21 40.36 10.47M
July 9, 2015 40.24 40.48 40.15 40.18 13.35M
July 8, 2015 39.90 40.24 39.70 39.77 14.60M
July 7, 2015 40.04 40.27 39.84 40.16 16.44M
July 6, 2015 39.93 40.29 39.77 40.15 12.43M
July 2, 2015 40.38 40.42 40.15 40.36 11.64M
July 1, 2015 40.61 40.70 39.93 40.24 13.95M
June 30, 2015 40.60 40.75 40.11 40.30 16.69M
June 29, 2015 40.63 40.90 40.38 40.42 18.19M
June 26, 2015 41.10 41.37 40.97 40.99 39.69M
June 25, 2015 41.24 41.47 41.06 41.06 13.55M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ORCL Price Benchmarks

Companies
Microsoft 46.88
Apple 122.37
Salesforce.com 73.36

ORCL Price Range, Past 5 Years

Minimum 21.84 Aug 31 2010
Maximum 46.23 Dec 24 2014
Average 34.25

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.