Oracle (ORCL)

Add to Watchlists
Create an Alert
42.94 -0.21  -0.49% NYSE Apr 1, 8:00PM BATS Real time Currency in USD

Oracle Price :

42.94 for April 1, 2015

View 4,000+ financial data types

View Full Chart

Oracle Price Chart

Export Data
Save Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 1, 2015 42.99 43.12 42.72 42.94 12.03M
March 31, 2015 43.31 43.57 43.13 43.15 13.21M
March 30, 2015 43.23 43.63 43.12 43.44 12.73M
March 27, 2015 42.93 43.12 42.42 42.64 18.03M
March 26, 2015 42.78 43.23 42.46 42.99 14.06M
March 25, 2015 43.68 43.75 42.93 42.93 17.49M
March 24, 2015 44.33 44.50 43.71 43.71 14.91M
March 23, 2015 44.34 44.62 44.16 44.25 10.75M
March 20, 2015 44.13 44.73 44.06 44.41 20.72M
March 19, 2015 44.00 44.49 44.00 44.16 15.73M
March 18, 2015 44.30 44.94 43.35 44.13 37.90M
March 17, 2015 43.11 43.34 42.86 42.87 21.49M
March 16, 2015 42.82 43.53 42.74 43.41 17.42M
March 13, 2015 41.54 42.47 41.51 42.38 18.41M
March 12, 2015 41.46 41.76 41.26 41.62 13.72M
March 11, 2015 41.93 42.16 41.41 41.47 11.11M
March 10, 2015 42.24 42.55 41.78 41.82 13.96M
March 9, 2015 42.25 42.79 42.19 42.69 11.47M
March 6, 2015 43.61 43.61 42.30 42.38 15.09M
March 5, 2015 43.66 43.89 43.26 43.80 10.98M
March 4, 2015 43.20 43.66 42.82 43.61 14.70M
March 3, 2015 43.83 43.88 43.17 43.38 10.06M
March 2, 2015 43.81 44.04 43.48 44.03 11.09M
Feb. 27, 2015 43.77 44.11 43.68 43.82 9.550M
Feb. 26, 2015 43.80 44.15 43.71 43.89 8.519M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ORCL Price Benchmarks

Companies
Microsoft 40.72
Apple 124.25
SAP 72.41

ORCL Price Range, Past 5 Years

Minimum 21.46 Jun 30 2010
Maximum 46.23 Dec 24 2014
Average 33.01

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.