Oracle (ORCL)

Add to Watchlists
Create an Alert
38.28 -0.16  -0.42% NYSE Sep 30, 8:00PM BATS Real time Currency in USD

Oracle Price :

38.28 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Oracle Price Chart

Export Data
Save Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 38.46 38.57 38.14 38.28 20.84M
Sept. 29, 2014 38.57 38.63 38.27 38.44 16.59M
Sept. 26, 2014 38.77 39.01 38.52 38.95 16.00M
Sept. 25, 2014 39.35 39.35 38.64 38.76 13.25M
Sept. 24, 2014 38.77 39.56 38.57 39.42 18.90M
Sept. 23, 2014 39.50 39.59 38.80 38.83 34.33M
Sept. 22, 2014 39.68 39.74 39.24 39.58 24.25M
Sept. 19, 2014 40.58 40.66 39.28 39.80 86.02M
Sept. 18, 2014 41.35 41.77 41.20 41.55 24.33M
Sept. 17, 2014 41.19 41.33 40.77 41.14 14.08M
Sept. 16, 2014 40.81 41.33 40.50 41.19 13.21M
Sept. 15, 2014 40.50 40.77 40.21 40.66 14.02M
Sept. 12, 2014 40.74 40.74 40.40 40.50 11.91M
Sept. 11, 2014 40.25 40.69 40.20 40.68 12.37M
Sept. 10, 2014 40.70 40.81 40.57 40.71 8.723M
Sept. 9, 2014 40.51 40.91 40.43 40.71 14.02M
Sept. 8, 2014 41.01 41.18 40.27 40.64 19.64M
Sept. 5, 2014 41.61 41.76 41.26 41.27 15.16M
Sept. 4, 2014 41.89 42.09 41.37 41.55 12.24M
Sept. 3, 2014 41.80 41.95 41.62 41.90 10.04M
Sept. 2, 2014 41.60 41.68 41.46 41.66 8.539M
Aug. 29, 2014 41.24 41.73 41.24 41.53 8.971M
Aug. 28, 2014 41.67 41.67 41.21 41.27 8.727M
Aug. 27, 2014 41.75 41.80 41.42 41.64 8.440M
Aug. 26, 2014 41.85 42.00 41.78 41.84 7.160M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ORCL Price Benchmarks

Companies
Microsoft 46.36
Apple 100.75
SAP 72.16

ORCL Price Range, Past 5 Years

Minimum 20.34 Oct 2 2009
Maximum 42.81 Jun 18 2014
Average 31.15

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.