Oracle (ORCL)

Add to Watchlists Create an Alert
41.53 +0.26  +0.63% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Oracle Price :

41.53 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Oracle Price Chart

Export Data
Save Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 41.24 41.73 41.24 41.53 8.971M
Aug. 28, 2014 41.67 41.67 41.21 41.27 8.727M
Aug. 27, 2014 41.75 41.80 41.42 41.64 8.440M
Aug. 26, 2014 41.85 42.00 41.78 41.84 7.160M
Aug. 25, 2014 41.98 42.04 41.64 41.74 8.857M
Aug. 22, 2014 41.34 41.80 41.27 41.63 9.261M
Aug. 21, 2014 41.16 41.81 41.16 41.58 9.569M
Aug. 20, 2014 41.58 41.58 41.09 41.25 9.627M
Aug. 19, 2014 40.72 41.58 40.64 41.41 14.36M
Aug. 18, 2014 40.45 40.77 40.40 40.64 7.618M
Aug. 15, 2014 40.24 40.59 39.98 40.28 13.42M
Aug. 14, 2014 40.29 40.40 39.98 40.22 9.704M
Aug. 13, 2014 40.12 40.30 40.02 40.24 10.63M
Aug. 12, 2014 39.74 40.04 39.73 39.90 6.627M
Aug. 11, 2014 39.99 40.14 39.80 39.92 10.29M
Aug. 8, 2014 39.73 39.97 39.56 39.94 8.862M
Aug. 7, 2014 40.30 40.43 39.58 39.67 9.180M
Aug. 6, 2014 39.85 40.35 39.78 40.16 8.182M
Aug. 5, 2014 40.01 40.38 39.81 39.96 8.777M
Aug. 4, 2014 39.63 40.22 39.53 40.10 12.23M
Aug. 1, 2014 40.19 40.54 39.57 39.61 15.04M
July 31, 2014 40.65 40.94 40.35 40.39 13.69M
July 30, 2014 40.71 41.03 40.58 40.96 11.41M
July 29, 2014 40.71 40.92 40.50 40.63 9.451M
July 28, 2014 40.31 40.82 40.23 40.55 9.658M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ORCL Price Benchmarks

Companies
Microsoft 45.43
Apple 102.50
SAP 77.93

ORCL Price Range, Past 5 Years

Minimum 20.34 Oct 2 2009
Maximum 42.81 Jun 18 2014
Average 30.84

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.