New on YCharts: We've added nearly 10,000 securities to our database with coverage of OTCMARKETS HIDE

Oracle Corporation (ORCL)

Add to Watchlists
Create an Alert
34.26 +0.49  +1.45%   NASDAQ Jun 17, 5:00PM BATS Real time Currency in USD

Oracle Corporation Price:

34.26 for June 17, 2013
View Full Chart

Oracle Corporation Price Chart

    Oracle Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 275   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 14, 2013 34.15 34.32 33.70 33.77 17.55M
    June 13, 2013 33.52 34.32 33.41 34.25 15.23M
    June 12, 2013 33.79 33.87 33.50 33.52 12.71M
    June 11, 2013 33.60 34.15 33.50 33.57 15.26M
    June 10, 2013 33.98 34.09 33.82 34.05 16.66M
    June 7, 2013 33.56 34.03 33.32 33.82 20.14M
    June 6, 2013 33.96 33.98 33.13 33.35 29.08M
    June 5, 2013 34.16 34.60 34.00 34.12 21.99M
    June 4, 2013 34.33 34.75 33.96 34.16 19.95M
    June 3, 2013 33.78 34.40 33.73 34.39 19.59M
    May 31, 2013 34.16 34.46 33.75 33.78 24.12M
    May 30, 2013 34.49 34.79 34.34 34.34 17.93M
    May 29, 2013 34.41 34.56 34.12 34.40 15.97M
    May 28, 2013 34.68 34.78 34.26 34.53 21.30M
    May 24, 2013 33.66 34.14 33.42 34.05 22.49M
    May 23, 2013 33.94 34.41 33.86 34.23 20.33M
    May 22, 2013 35.07 35.15 33.92 34.12 33.57M
    May 21, 2013 34.90 35.32 34.90 35.10 18.81M
    May 20, 2013 34.81 35.03 34.56 34.90 18.33M
    May 17, 2013 34.62 35.03 34.44 35.03 26.99M
    May 16, 2013 34.09 34.61 34.09 34.37 24.69M
    May 15, 2013 33.78 34.10 33.71 33.98 18.16M
    May 14, 2013 33.65 34.25 33.55 33.67 23.56M
    May 13, 2013 33.95 34.00 33.66 33.78 12.18M
    May 10, 2013 33.83 34.03 33.65 34.02 17.25M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ORCL Price Benchmarks

    Companies
    Microsoft Corporation 34.40
    International Business Machines 202.20
    Sap 75.89

    ORCL Price Range, Past 5 Years

    Minimum 13.85 Mar 9 2009
    Maximum 36.37 May 2 2011
    Average 26.56

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');