Oracle (ORCL)

Add to Watchlists
Create an Alert
40.17 -0.13  -0.32% NYSE Jul 1, 3:16PM Delayed 2m USD

Oracle Price:

40.17 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Oracle Price Chart

Export Data
Save Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 40.60 40.75 40.11 40.30 16.69M
June 29, 2015 40.63 40.90 40.38 40.42 18.16M
June 26, 2015 41.10 41.37 40.97 40.99 39.65M
June 25, 2015 41.24 41.47 41.06 41.06 13.55M
June 24, 2015 41.54 41.77 41.20 41.20 17.75M
June 23, 2015 41.94 42.06 41.48 41.71 17.39M
June 22, 2015 41.80 41.96 41.45 41.49 22.36M
June 19, 2015 42.90 43.10 41.56 41.59 37.41M
June 18, 2015 41.91 42.98 40.97 42.74 79.12M
June 17, 2015 44.86 45.24 44.37 44.91 26.88M
June 16, 2015 43.91 44.88 43.76 44.64 18.24M
June 15, 2015 43.90 43.99 43.41 43.72 16.72M
June 12, 2015 43.98 44.39 43.90 44.34 11.74M
June 11, 2015 44.17 44.42 44.03 44.28 12.52M
June 10, 2015 43.28 44.05 43.06 43.94 15.52M
June 9, 2015 43.35 43.37 42.82 43.07 7.618M
June 8, 2015 43.81 43.89 43.08 43.10 9.112M
June 5, 2015 43.83 44.02 43.49 43.81 12.85M
June 4, 2015 43.74 44.11 43.51 43.77 13.78M
June 3, 2015 43.74 44.09 43.59 43.97 9.221M
June 2, 2015 43.51 44.01 43.14 43.70 8.276M
June 1, 2015 43.84 44.06 43.64 43.79 9.764M
May 29, 2015 43.79 43.84 43.36 43.49 10.36M
May 28, 2015 44.08 44.25 43.64 43.86 7.273M
May 27, 2015 43.54 44.25 43.41 44.14 11.10M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ORCL Price Benchmarks

Companies
Microsoft 44.15
Apple 125.42
Salesforce.com 69.63

ORCL Price Range, Past 5 Years

Minimum 21.55 Jul 01 2010
Maximum 46.23 Dec 24 2014
Average 33.97

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.