Oracle (ORCL)

Add to Watchlists
Create an Alert
43.49 -0.37  -0.84% NYSE May 29, 4:59PM Delayed 2m USD

Oracle Price :

43.49 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Oracle Price Chart

Export Data
Save Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 44.08 44.25 43.64 43.86 7.273M
May 27, 2015 43.54 44.25 43.41 44.14 11.10M
May 26, 2015 43.74 43.83 43.15 43.33 10.44M
May 22, 2015 44.20 44.27 43.88 43.93 7.481M
May 21, 2015 44.22 44.45 43.95 44.28 8.036M
May 20, 2015 44.22 44.60 44.09 44.29 9.044M
May 19, 2015 44.42 44.46 44.16 44.32 8.640M
May 18, 2015 43.94 44.41 43.88 44.24 6.045M
May 15, 2015 44.41 44.44 43.94 44.15 9.363M
May 14, 2015 44.11 44.40 44.00 44.38 7.276M
May 13, 2015 43.76 44.07 43.62 43.79 7.449M
May 12, 2015 43.65 43.69 43.28 43.57 8.516M
May 11, 2015 43.97 44.20 43.60 43.84 7.429M
May 8, 2015 43.83 44.24 43.69 44.01 9.167M
May 7, 2015 43.17 43.66 43.02 43.48 8.781M
May 6, 2015 44.20 44.24 43.00 43.26 12.72M
May 5, 2015 44.47 44.62 43.89 43.92 11.41M
May 4, 2015 44.55 44.85 44.24 44.59 9.168M
May 1, 2015 43.44 44.38 43.44 44.37 11.94M
April 30, 2015 44.05 44.41 43.50 43.62 20.12M
April 29, 2015 44.40 44.90 43.68 44.73 36.59M
April 28, 2015 43.71 44.58 43.45 44.50 18.28M
April 27, 2015 43.10 43.95 43.07 43.61 12.91M
April 24, 2015 43.41 43.58 42.75 43.08 17.77M
April 23, 2015 43.51 43.63 42.98 43.39 11.29M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ORCL Price Benchmarks

Companies
Microsoft 47.45
Apple 131.78
SAP 74.26

ORCL Price Range, Past 5 Years

Minimum 21.46 Jun 30 2010
Maximum 46.23 Dec 24 2014
Average 33.61

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.