Oracle (ORCL)

Add to Watchlists
Create an Alert
36.16 +0.15  +0.42% NYSE Sep 2, 10:47 Delayed 2m USD

Oracle Price:

36.16 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Oracle Price Chart

Export Data
Save Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 36.22 36.55 35.89 36.01 19.87M
Aug. 31, 2015 37.16 37.51 36.93 37.09 15.30M
Aug. 28, 2015 36.86 37.50 36.78 37.46 21.55M
Aug. 27, 2015 37.35 37.51 36.01 36.82 28.17M
Aug. 26, 2015 36.03 37.02 35.60 36.91 20.49M
Aug. 25, 2015 36.97 37.21 35.38 35.45 21.35M
Aug. 24, 2015 35.73 37.06 35.14 36.08 32.29M
Aug. 21, 2015 38.32 38.77 37.55 37.55 19.36M
Aug. 20, 2015 39.19 39.50 38.60 38.63 12.96M
Aug. 19, 2015 39.70 39.94 39.31 39.53 11.11M
Aug. 18, 2015 39.52 40.03 39.51 39.83 9.947M
Aug. 17, 2015 39.41 39.72 39.09 39.72 7.615M
Aug. 14, 2015 39.33 39.50 39.18 39.41 7.185M
Aug. 13, 2015 39.22 39.56 38.99 39.31 7.786M
Aug. 12, 2015 38.74 39.36 38.50 39.28 11.15M
Aug. 11, 2015 39.53 39.68 39.02 39.17 10.60M
Aug. 10, 2015 39.76 40.04 39.70 39.89 9.526M
Aug. 7, 2015 39.36 39.69 39.23 39.56 10.65M
Aug. 6, 2015 39.63 39.84 39.14 39.32 10.61M
Aug. 5, 2015 39.90 40.02 39.63 39.64 11.98M
Aug. 4, 2015 39.59 40.00 39.52 39.66 9.695M
Aug. 3, 2015 39.95 40.01 39.46 39.71 12.44M
July 31, 2015 39.76 40.12 39.70 39.94 13.71M
July 30, 2015 40.03 40.10 39.54 39.65 13.63M
July 29, 2015 39.37 39.87 39.26 39.79 13.02M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ORCL Price Benchmarks

Companies
Microsoft 41.82
Adobe Systems 75.99
Salesforce.com 66.63

ORCL Price Range, Past 5 Years

Minimum 22.48 Sep 02 2010
Maximum 46.23 Dec 24 2014
Average 34.52

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.