Oracle (ORCL)

Add to Watchlists
Create an Alert
42.94 +0.25  +0.59% NYSE Jan 29, 4:59PM BATS Real time Currency in USD

Oracle Price :

42.94 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Oracle Price Chart

Export Data
Save Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 43.94 43.98 42.67 42.69 15.13M
Jan. 27, 2015 43.01 43.87 42.58 43.40 14.98M
Jan. 26, 2015 44.17 44.21 43.54 43.90 12.06M
Jan. 23, 2015 43.98 44.54 43.92 44.19 14.15M
Jan. 22, 2015 43.95 45.33 43.18 44.05 17.97M
Jan. 21, 2015 43.69 43.93 43.21 43.49 15.88M
Jan. 20, 2015 43.56 44.03 43.23 43.90 16.31M
Jan. 16, 2015 42.49 43.62 42.25 43.51 17.79M
Jan. 15, 2015 43.48 43.64 42.57 42.63 13.43M
Jan. 14, 2015 42.46 43.17 42.46 43.06 12.71M
Jan. 13, 2015 43.67 43.95 42.57 42.93 12.88M
Jan. 12, 2015 43.26 43.77 42.86 43.27 16.06M
Jan. 9, 2015 43.98 44.10 43.26 43.39 15.96M
Jan. 8, 2015 43.63 43.94 43.38 43.41 17.52M
Jan. 7, 2015 43.33 43.52 43.01 43.15 13.50M
Jan. 6, 2015 44.06 44.18 42.99 43.14 19.23M
Jan. 5, 2015 44.16 44.25 43.58 43.59 18.38M
Jan. 2, 2015 45.02 45.19 43.97 44.33 15.07M
Dec. 31, 2014 45.45 45.56 44.97 44.97 13.27M
Dec. 30, 2014 45.55 45.66 45.29 45.34 9.968M
Dec. 29, 2014 46.02 46.09 45.60 45.61 9.701M
Dec. 26, 2014 46.19 46.50 46.07 46.10 6.901M
Dec. 24, 2014 46.36 46.70 46.15 46.23 10.24M
Dec. 23, 2014 45.53 46.50 45.46 46.01 14.04M
Dec. 22, 2014 45.57 46.05 45.41 45.65 21.26M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ORCL Price Benchmarks

Companies
Microsoft 41.19
Salesforce.com 56.35
Cisco Systems 26.80

ORCL Price Range, Past 5 Years

Minimum 21.46 Jun 30 2010
Maximum 46.23 Dec 24 2014
Average 32.37

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.