Oracle (ORCL)

Add to Watchlists
Create an Alert
40.08 -0.05  -0.12% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Oracle Price :

40.08 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Oracle Price Chart

Export Data
Save Image

Oracle Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 39.96 40.18 39.39 40.08 14.59M
April 16, 2014 39.94 40.15 39.51 40.13 13.60M
April 15, 2014 39.70 39.98 39.24 39.73 14.54M
April 14, 2014 39.08 39.75 39.08 39.57 16.02M
April 11, 2014 39.51 39.88 38.96 38.98 18.66M
April 10, 2014 40.89 41.05 39.48 39.79 26.38M
April 9, 2014 40.47 40.92 40.18 40.88 20.29M
April 8, 2014 39.44 40.35 39.36 40.24 22.19M
April 7, 2014 39.80 39.92 39.04 39.47 27.31M
April 4, 2014 40.60 40.73 39.66 39.98 23.83M
April 3, 2014 41.04 41.14 40.34 40.37 22.45M
April 2, 2014 41.37 41.62 40.85 41.13 22.75M
April 1, 2014 41.04 42.00 40.96 41.49 35.43M
March 31, 2014 39.75 41.43 39.63 40.91 48.28M
March 28, 2014 39.52 39.86 39.19 39.57 18.40M
March 27, 2014 38.99 39.56 38.80 39.24 26.20M
March 26, 2014 38.40 39.46 38.36 39.08 31.28M
March 25, 2014 38.13 38.50 38.10 38.40 19.69M
March 24, 2014 37.49 38.34 37.38 38.18 22.54M
March 21, 2014 38.70 38.85 37.50 37.50 33.04M
March 20, 2014 38.50 38.69 38.01 38.37 18.89M
March 19, 2014 37.80 38.96 37.40 38.55 45.13M
March 18, 2014 38.37 38.94 38.16 38.84 27.81M
March 17, 2014 37.80 38.48 37.80 38.22 14.98M
March 14, 2014 37.69 38.00 37.50 37.60 14.28M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ORCL Price Benchmarks

Companies
Microsoft 40.01
Salesforce.com 56.10
IBM 190.01

ORCL Price Range, Past 5 Years

Minimum 18.07 May 13 2009
Maximum 41.49 Apr 1 2014
Average 29.32
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.