Snowflake Inc (SNOW)
155.96
+0.76
(+0.49%)
USD |
NYSE |
May 01, 11:39
Snowflake Price: 155.96 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 156.13 | 158.58 | 155.00 | 155.20 | 3.780M |
Apr 29, 2024 | 158.70 | 159.61 | 156.24 | 157.44 | 5.169M |
Apr 26, 2024 | 159.76 | 160.29 | 155.80 | 158.13 | 6.533M |
Apr 25, 2024 | 152.59 | 153.82 | 149.55 | 152.50 | 3.965M |
Apr 24, 2024 | 153.00 | 155.08 | 152.03 | 154.99 | 3.973M |
Apr 23, 2024 | 148.93 | 152.08 | 148.80 | 151.17 | 4.827M |
Apr 22, 2024 | 145.45 | 148.40 | 144.32 | 147.21 | 3.736M |
Apr 19, 2024 | 147.66 | 150.09 | 144.55 | 145.45 | 4.975M |
Apr 18, 2024 | 148.67 | 150.90 | 147.64 | 148.41 | 3.796M |
Apr 17, 2024 | 151.04 | 152.44 | 148.77 | 148.80 | 3.767M |
Apr 16, 2024 | 151.51 | 152.07 | 149.11 | 150.30 | 4.706M |
Apr 15, 2024 | 156.38 | 157.03 | 151.09 | 151.98 | 5.929M |
Apr 12, 2024 | 157.10 | 160.52 | 156.78 | 158.56 | 4.664M |
Apr 11, 2024 | 154.66 | 159.92 | 154.33 | 159.35 | 5.737M |
Apr 10, 2024 | 151.60 | 153.51 | 151.55 | 152.97 | 3.602M |
Apr 09, 2024 | 155.12 | 156.90 | 153.83 | 155.58 | 3.412M |
Apr 08, 2024 | 153.86 | 155.69 | 151.69 | 154.86 | 2.683M |
Apr 05, 2024 | 152.48 | 155.55 | 152.17 | 153.86 | 5.120M |
Apr 04, 2024 | 153.11 | 156.00 | 150.62 | 151.34 | 6.250M |
Apr 03, 2024 | 155.15 | 155.30 | 152.53 | 153.02 | 6.147M |
Apr 02, 2024 | 157.50 | 157.77 | 155.07 | 156.19 | 5.615M |
Apr 01, 2024 | 161.86 | 163.75 | 159.74 | 160.52 | 3.929M |
Mar 28, 2024 | 164.02 | 165.89 | 161.00 | 161.60 | 10.11M |
Mar 27, 2024 | 159.60 | 160.63 | 157.70 | 160.04 | 4.698M |
Mar 26, 2024 | 159.38 | 160.97 | 157.64 | 158.02 | 4.069M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
113.30
Minimum
Jun 13 2022
401.89
Maximum
Nov 16 2021
212.41
Average
188.26
Median
Price Benchmarks
Adobe Inc | 466.17 |
Salesforce Inc | 268.67 |
Microsoft Corp | 394.72 |
Datadog Inc | 124.30 |
C3.ai Inc | 22.43 |
Price Related Metrics
PS Ratio | 18.23 |
PEG Ratio | -30.58 |
Price to Book Value | 10.06 |
Price to Free Cash Flow | 68.19 |
Earnings Yield | -1.63% |
Market Cap | 52.12B |
PEGY Ratio | -30.58 |