Arch Coal (ACI)

Add to Watchlists
Create an Alert
0.6622 -0.03  -4.03% NYSE May 22, 8:00PM Delayed 2m USD

Arch Coal Price :

0.6622 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Arch Coal Price Chart

Export Data
Save Image

Arch Coal Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 0.6715 0.6989 0.66 0.6622 4.353M
May 21, 2015 0.69 0.7222 0.69 0.69 4.087M
May 20, 2015 0.72 0.7482 0.69 0.7079 6.431M
May 19, 2015 0.78 0.78 0.7195 0.7225 4.338M
May 18, 2015 0.80 0.809 0.741 0.7701 4.659M
May 15, 2015 0.82 0.87 0.811 0.813 4.035M
May 14, 2015 0.8633 0.88 0.81 0.8274 4.230M
May 13, 2015 0.92 0.9415 0.8609 0.87 3.703M
May 12, 2015 0.941 0.976 0.9134 0.9357 3.683M
May 11, 2015 0.9775 0.9854 0.9535 0.969 2.118M
May 8, 2015 0.97 0.99 0.94 0.95 2.319M
May 7, 2015 0.9405 0.9861 0.94 0.94 1.989M
May 6, 2015 0.999 1.00 0.947 0.9636 2.415M
May 5, 2015 0.9999 0.9999 0.95 0.9963 1.667M
May 4, 2015 0.92 1.00 0.91 0.9961 2.049M
May 1, 2015 0.96 0.97 0.9108 0.9363 3.704M
April 30, 2015 1.00 1.01 0.96 0.9742 3.159M
April 29, 2015 0.9923 1.02 0.983 1.01 2.411M
April 28, 2015 0.95 1.02 0.95 0.9872 1.605M
April 27, 2015 1.03 1.06 0.9911 1.00 2.392M
April 24, 2015 1.01 1.06 0.994 1.03 3.851M
April 23, 2015 0.99 1.01 0.98 0.9942 2.885M
April 22, 2015 0.95 1.02 0.95 1.02 2.516M
April 21, 2015 1.04 1.04 0.95 1.00 6.127M
April 20, 2015 1.08 1.10 1.01 1.06 4.076M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ACI Price Benchmarks

Companies
Alpha Natural Resources 0.65
Peabody Energy 3.63
Alliance Resource 30.68

ACI Price Range, Past 5 Years

Minimum 0.6622 May 22 2015
Maximum 36.04 Mar 31 2011
Average 11.69

ACI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACI", "price")
  • Last 5 data points: =YCS("ACI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.