Arch Coal (ACI)

Add to Watchlists
Create an Alert
0.9841 -0.02  -1.58% NYSE Apr 1, 4:59PM BATS Real time Currency in USD

Arch Coal Price :

0.9841 for April 1, 2015

View 4,000+ financial data types

View Full Chart

Arch Coal Price Chart

Export Data
Save Image

Arch Coal Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 1.00 1.02 0.952 0.9999 3.263M
March 30, 2015 1.04 1.04 0.9468 0.9796 3.203M
March 27, 2015 1.00 1.05 0.92 1.04 5.276M
March 26, 2015 1.06 1.08 0.96 0.9949 4.148M
March 25, 2015 1.03 1.08 1.01 1.04 3.347M
March 24, 2015 0.99 1.03 0.97 1.03 3.087M
March 23, 2015 0.93 1.00 0.93 0.9712 3.264M
March 20, 2015 0.9525 0.97 0.8812 0.9048 13.68M
March 19, 2015 0.97 0.9961 0.8718 0.9472 3.517M
March 18, 2015 0.8105 0.98 0.8101 0.96 4.160M
March 17, 2015 0.83 0.839 0.80 0.8168 4.873M
March 16, 2015 0.8901 0.8901 0.7977 0.8394 4.641M
March 13, 2015 0.95 0.9656 0.8502 0.879 4.605M
March 12, 2015 1.01 1.05 0.9394 0.95 2.921M
March 11, 2015 0.98 1.01 0.94 0.99 2.729M
March 10, 2015 1.07 1.075 0.9812 0.99 4.598M
March 9, 2015 1.13 1.14 1.07 1.07 2.724M
March 6, 2015 1.10 1.13 1.07 1.10 3.918M
March 5, 2015 1.15 1.15 1.10 1.12 3.312M
March 4, 2015 1.20 1.20 1.12 1.15 3.198M
March 3, 2015 1.26 1.29 1.14 1.21 6.278M
March 2, 2015 1.33 1.33 1.21 1.29 5.084M
Feb. 27, 2015 1.30 1.34 1.26 1.31 3.867M
Feb. 26, 2015 1.33 1.37 1.30 1.34 3.658M
Feb. 25, 2015 1.39 1.43 1.33 1.39 4.809M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ACI Price Benchmarks

Companies
Alpha Natural Resources 0.9999
Peabody Energy 4.92
Alliance Resource 33.43

ACI Price Range, Past 5 Years

Minimum 0.8168 Mar 17 2015
Maximum 36.04 Mar 31 2011
Average 12.38

ACI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACI", "price")
  • Last 5 data points: =YCS("ACI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.