Arch Coal (ACI)

Add to Watchlists
Create an Alert
1.93 +0.17  +9.66% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Arch Coal Price :

1.93 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Arch Coal Price Chart

Export Data
Save Image

Arch Coal Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 1.79 1.94 1.756 1.93 9.205M
Dec. 18, 2014 1.89 1.95 1.75 1.76 5.634M
Dec. 17, 2014 1.70 1.84 1.68 1.82 5.476M
Dec. 16, 2014 1.62 1.74 1.61 1.70 6.454M
Dec. 15, 2014 1.63 1.72 1.61 1.62 3.935M
Dec. 12, 2014 1.70 1.78 1.60 1.61 5.810M
Dec. 11, 2014 1.86 1.86 1.71 1.74 4.806M
Dec. 10, 2014 1.90 1.95 1.80 1.82 5.555M
Dec. 9, 2014 1.74 1.92 1.70 1.92 6.379M
Dec. 8, 2014 1.91 1.91 1.71 1.72 5.546M
Dec. 5, 2014 1.78 1.96 1.78 1.93 5.047M
Dec. 4, 2014 2.03 2.04 1.78 1.79 11.63M
Dec. 3, 2014 2.01 2.13 2.01 2.03 9.605M
Dec. 2, 2014 2.03 2.14 1.93 2.02 8.919M
Dec. 1, 2014 2.24 2.245 2.03 2.04 7.611M
Nov. 28, 2014 2.29 2.33 2.17 2.22 3.273M
Nov. 26, 2014 2.32 2.43 2.26 2.41 5.163M
Nov. 25, 2014 2.55 2.56 2.29 2.32 11.20M
Nov. 24, 2014 2.73 2.78 2.53 2.54 6.129M
Nov. 21, 2014 2.64 2.71 2.57 2.71 11.47M
Nov. 20, 2014 2.25 2.56 2.25 2.53 6.974M
Nov. 19, 2014 2.48 2.502 2.26 2.30 8.516M
Nov. 18, 2014 2.62 2.69 2.50 2.51 4.251M
Nov. 17, 2014 2.50 2.68 2.49 2.65 6.756M
Nov. 14, 2014 2.30 2.61 2.25 2.56 8.050M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ACI Price Benchmarks

Companies
Alpha Natural Resources 1.65
Peabody Energy 8.55
Walter Energy 1.48

ACI Price Range, Past 5 Years

Minimum 1.50 Oct 10 2014
Maximum 36.04 Mar 31 2011
Average 13.61

ACI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACI", "price")
  • Last 5 data points: =YCS("ACI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.