Arch Coal (ACI)

Add to Watchlists Create an Alert
3.15 -0.05  -1.56% NYSE Aug 22, 8:00PM BATS Real time Currency in USD

Arch Coal Price :

3.15 for Aug. 22, 2014

View 4,000+ financial data types

View Full Chart

Arch Coal Price Chart

Export Data
Save Image

Arch Coal Historical Price Data

View and export this data going back to 1988. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 22, 2014 3.20 3.23 3.13 3.15 4.959M
Aug. 21, 2014 3.26 3.28 3.20 3.20 2.927M
Aug. 20, 2014 3.27 3.30 3.17 3.27 5.089M
Aug. 19, 2014 3.24 3.35 3.23 3.27 6.209M
Aug. 18, 2014 3.15 3.22 3.14 3.21 3.230M
Aug. 15, 2014 3.16 3.17 3.10 3.14 4.873M
Aug. 14, 2014 3.15 3.18 3.10 3.11 4.514M
Aug. 13, 2014 3.13 3.17 3.10 3.14 2.817M
Aug. 12, 2014 3.20 3.21 3.07 3.11 4.786M
Aug. 11, 2014 3.14 3.25 3.14 3.20 7.040M
Aug. 8, 2014 3.12 3.19 3.08 3.11 4.067M
Aug. 7, 2014 3.19 3.25 3.10 3.12 4.538M
Aug. 6, 2014 3.08 3.20 3.06 3.17 4.646M
Aug. 5, 2014 3.03 3.24 3.02 3.10 6.793M
Aug. 4, 2014 2.98 3.10 2.96 3.07 5.518M
Aug. 1, 2014 2.95 3.06 2.92 2.95 5.245M
July 31, 2014 2.90 2.98 2.88 2.97 4.246M
July 30, 2014 3.11 3.11 2.92 2.94 7.416M
July 29, 2014 2.98 3.12 2.92 3.05 10.90M
July 28, 2014 2.91 2.94 2.82 2.86 4.908M
July 25, 2014 2.91 2.98 2.87 2.89 3.257M
July 24, 2014 2.89 2.97 2.88 2.91 3.675M
July 23, 2014 3.03 3.05 2.84 2.87 8.949M
July 22, 2014 3.03 3.04 2.96 3.00 7.745M
July 21, 2014 3.12 3.13 2.96 2.99 7.860M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ACI Price Benchmarks

Companies
Alpha Natural Resources 3.98
Peabody Energy 16.11
Walter Energy 5.79

ACI Price Range, Past 5 Years

Minimum 2.860 Jul 28 2014
Maximum 36.04 Mar 31 2011
Average 14.88

ACI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACI", "price")
  • Last 5 data points: =YCS("ACI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.