Arch Coal (ACI)

Add to Watchlists
Create an Alert
1.10 -0.02  -1.79% NYSE Mar 6, 12:34PM BATS Real time Currency in USD

Arch Coal Price :

1.10 for March 6, 2015

View 4,000+ financial data types

View Full Chart

Arch Coal Price Chart

Export Data
Save Image

Arch Coal Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 1.15 1.15 1.10 1.12 3.312M
March 4, 2015 1.20 1.20 1.12 1.15 3.198M
March 3, 2015 1.26 1.29 1.14 1.21 6.278M
March 2, 2015 1.33 1.33 1.21 1.29 5.084M
Feb. 27, 2015 1.30 1.34 1.26 1.31 3.867M
Feb. 26, 2015 1.33 1.37 1.30 1.34 3.658M
Feb. 25, 2015 1.39 1.43 1.33 1.39 4.809M
Feb. 24, 2015 1.30 1.37 1.29 1.37 3.286M
Feb. 23, 2015 1.30 1.31 1.22 1.31 3.761M
Feb. 20, 2015 1.34 1.39 1.31 1.37 3.772M
Feb. 19, 2015 1.30 1.38 1.23 1.34 4.175M
Feb. 18, 2015 1.24 1.35 1.24 1.31 5.056M
Feb. 17, 2015 1.20 1.28 1.13 1.23 4.347M
Feb. 13, 2015 1.20 1.27 1.17 1.19 5.499M
Feb. 12, 2015 1.22 1.24 1.16 1.17 4.412M
Feb. 11, 2015 1.16 1.18 1.12 1.16 2.291M
Feb. 10, 2015 1.15 1.185 1.08 1.18 4.602M
Feb. 9, 2015 1.08 1.23 1.075 1.14 5.726M
Feb. 6, 2015 1.14 1.16 1.05 1.08 4.738M
Feb. 5, 2015 1.18 1.22 1.14 1.14 3.212M
Feb. 4, 2015 1.10 1.21 1.06 1.17 5.952M
Feb. 3, 2015 1.02 1.15 1.01 1.10 9.564M
Feb. 2, 2015 0.94 0.96 0.885 0.9456 6.586M
Jan. 30, 2015 0.90 0.9379 0.8618 0.9273 6.293M
Jan. 29, 2015 0.99 0.99 0.8955 0.8999 4.749M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ACI Price Benchmarks

Companies
Alpha Natural Resources 1.09
Peabody Energy 6.61
Alliance Resource 37.69

ACI Price Range, Past 5 Years

Minimum 0.8999 Jan 29 2015
Maximum 36.04 Mar 31 2011
Average 12.72

ACI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACI", "price")
  • Last 5 data points: =YCS("ACI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.