Arch Coal (ACI)

Add to Watchlists
Create an Alert
0.2072 +0.01  +4.91% NYSE Jul 27, 20:00 Delayed 2m USD

Arch Coal Price:

0.2072 for July 27, 2015

View 4,000+ financial data types

View Full Chart

Arch Coal Price Chart

Export Data
Save Image

Arch Coal Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 0.2015 0.2169 0.20 0.2072 4.347M
July 24, 2015 0.23 0.24 0.1974 0.1975 3.515M
July 23, 2015 0.249 0.25 0.22 0.2253 3.122M
July 22, 2015 0.23 0.2499 0.2225 0.2339 4.514M
July 21, 2015 0.225 0.2494 0.221 0.2401 7.164M
July 20, 2015 0.261 0.275 0.22 0.2201 6.152M
July 17, 2015 0.30 0.305 0.2626 0.265 5.389M
July 16, 2015 0.2875 0.315 0.27 0.295 6.648M
July 15, 2015 0.32 0.3295 0.3011 0.3096 2.341M
July 14, 2015 0.307 0.3216 0.295 0.3132 4.469M
July 13, 2015 0.2676 0.33 0.2617 0.2984 7.626M
July 10, 2015 0.312 0.312 0.2653 0.2719 11.87M
July 9, 2015 0.34 0.3431 0.31 0.312 3.970M
July 8, 2015 0.3649 0.3649 0.3219 0.3235 6.738M
July 7, 2015 0.3785 0.379 0.3415 0.3605 3.463M
July 6, 2015 0.385 0.3854 0.36 0.3644 5.459M
July 2, 2015 0.3384 0.40 0.33 0.3549 10.63M
July 1, 2015 0.37 0.37 0.32 0.332 10.04M
June 30, 2015 0.44 0.446 0.3196 0.34 29.55M
June 29, 2015 0.42 0.48 0.402 0.42 8.754M
June 26, 2015 0.4245 0.429 0.373 0.402 25.93M
June 25, 2015 0.3943 0.405 0.39 0.4047 3.432M
June 24, 2015 0.43 0.4381 0.39 0.39 5.168M
June 23, 2015 0.4595 0.4595 0.4352 0.4388 3.885M
June 22, 2015 0.48 0.49 0.4358 0.4568 6.135M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ACI Price Benchmarks

Companies
Alpha Natural Resources 0.2382
Peabody Energy 1.06
Alliance Resource 23.21

ACI Price Range, Past 5 Years

Minimum 0.1975 Jul 24 2015
Maximum 36.04 Mar 31 2011
Average 10.95

ACI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACI", "price")
  • Last 5 data points: =YCS("ACI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.