Arch Coal (ACI)

Add to Watchlists
Create an Alert
5.00 +0.03  +0.60% NYSE Apr 17, 4:59PM BATS Real time Currency in USD

Arch Coal Price :

5.00 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Arch Coal Price Chart

Export Data
Save Image

Arch Coal Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 4.92 4.98 4.79 4.97 4.796M
April 15, 2014 4.86 5.044 4.75 4.88 6.512M
April 14, 2014 4.82 4.95 4.805 4.84 5.716M
April 11, 2014 4.860 4.96 4.82 4.88 6.033M
April 10, 2014 4.99 5.12 4.84 4.93 7.021M
April 9, 2014 5.06 5.10 4.86 4.99 8.732M
April 8, 2014 5.05 5.37 5.05 5.18 9.596M
April 7, 2014 5.02 5.175 4.98 5.02 6.703M
April 4, 2014 4.93 5.19 4.90 5.02 9.648M
April 3, 2014 4.86 5.10 4.86 4.87 6.869M
April 2, 2014 4.86 5.05 4.78 4.86 12.55M
April 1, 2014 4.84 4.90 4.71 4.87 6.544M
March 31, 2014 4.87 4.95 4.77 4.82 7.066M
March 28, 2014 4.74 4.98 4.74 4.81 12.85M
March 27, 2014 4.51 4.75 4.48 4.75 10.10M
March 26, 2014 4.63 4.69 4.46 4.52 8.986M
March 25, 2014 4.575 4.74 4.49 4.66 11.69M
March 24, 2014 4.50 4.74 4.49 4.69 10.84M
March 21, 2014 4.36 4.55 4.36 4.55 9.012M
March 20, 2014 4.19 4.35 4.16 4.34 7.766M
March 19, 2014 4.40 4.47 4.31 4.35 4.397M
March 18, 2014 4.34 4.43 4.25 4.35 5.158M
March 17, 2014 4.17 4.43 4.17 4.33 8.658M
March 14, 2014 4.13 4.25 4.10 4.16 5.005M
March 13, 2014 4.21 4.27 4.07 4.13 9.434M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ACI Price Benchmarks

Companies
Alpha Natural Resources 4.34
Peabody Energy 16.86
James River Coal 0.2526

ACI Price Range, Past 5 Years

Minimum 3.600 Jun 27 2013
Maximum 36.04 Mar 31 2011
Average 15.80
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.