Albertsons Companies Inc (ACI)
20.13
+0.22
(+1.10%)
USD |
NYSE |
Apr 26, 16:00
20.25
+0.12
(+0.60%)
After-Hours: 20:00
Albertsons Price: 20.13 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 19.90 | 20.17 | 19.88 | 20.13 | 1.553M |
Apr 25, 2024 | 19.98 | 20.12 | 19.86 | 19.91 | 3.752M |
Apr 24, 2024 | 20.28 | 20.36 | 19.84 | 20.06 | 4.130M |
Apr 23, 2024 | 20.39 | 20.42 | 20.16 | 20.32 | 3.737M |
Apr 22, 2024 | 20.49 | 20.49 | 20.06 | 20.23 | 3.579M |
Apr 19, 2024 | 20.46 | 20.47 | 20.31 | 20.35 | 1.846M |
Apr 18, 2024 | 20.43 | 20.57 | 20.32 | 20.46 | 2.075M |
Apr 17, 2024 | 20.22 | 20.50 | 20.22 | 20.44 | 1.607M |
Apr 16, 2024 | 20.24 | 20.32 | 20.14 | 20.21 | 2.187M |
Apr 15, 2024 | 20.44 | 20.46 | 20.15 | 20.24 | 2.912M |
Apr 12, 2024 | 20.66 | 20.70 | 20.13 | 20.38 | 3.622M |
Apr 11, 2024 | 20.89 | 20.91 | 20.59 | 20.67 | 2.706M |
Apr 10, 2024 | 20.83 | 20.90 | 20.70 | 20.86 | 4.105M |
Apr 09, 2024 | 20.99 | 21.00 | 20.84 | 20.93 | 1.723M |
Apr 08, 2024 | 21.07 | 21.10 | 20.85 | 20.96 | 5.549M |
Apr 05, 2024 | 21.12 | 21.13 | 20.82 | 21.03 | 3.123M |
Apr 04, 2024 | 21.30 | 21.40 | 21.03 | 21.13 | 1.862M |
Apr 03, 2024 | 21.23 | 21.33 | 21.08 | 21.23 | 1.445M |
Apr 02, 2024 | 21.22 | 21.29 | 21.03 | 21.09 | 2.741M |
Apr 01, 2024 | 21.52 | 21.52 | 21.24 | 21.30 | 3.430M |
Mar 28, 2024 | 21.46 | 21.46 | 21.33 | 21.44 | 3.935M |
Mar 27, 2024 | 21.43 | 21.50 | 21.35 | 21.41 | 5.810M |
Mar 26, 2024 | 21.09 | 21.44 | 21.07 | 21.33 | 4.007M |
Mar 25, 2024 | 20.91 | 21.25 | 20.82 | 21.05 | 5.257M |
Mar 22, 2024 | 21.01 | 21.03 | 20.86 | 20.90 | 2.372M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.06
Minimum
Sep 18 2020
36.81
Maximum
Dec 06 2021
22.80
Average
21.30
Median
Jan 10 2023
Price Benchmarks
Amcon Distributing Co | 158.20 |
SpartanNash Co | 19.31 |
United Natural Foods Inc | 9.13 |
Walmart Inc | 60.16 |
The Chefs' Warehouse Inc | 33.56 |
Price Related Metrics
PE Ratio | 9.027 |
PS Ratio | 0.1477 |
PEG Ratio | 3.265 |
Price to Book Value | 4.230 |
Price to Free Cash Flow | 18.63 |
Earnings Yield | 11.08% |
Market Cap | 11.62B |
PEGY Ratio | 1.753 |
Operating PE Ratio | 5.540 |
Normalized PE Ratio | 8.778 |