Arch Coal (ACI)

Add to Watchlists
Create an Alert
0.3349 -0.01  -1.50% NYSE Jul 1, 5:00PM Delayed 2m USD

Arch Coal Price:

0.3349 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Arch Coal Price Chart

Export Data
Save Image

Arch Coal Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 0.44 0.446 0.3196 0.34 29.55M
June 29, 2015 0.42 0.48 0.402 0.42 8.754M
June 26, 2015 0.4245 0.429 0.373 0.402 25.93M
June 25, 2015 0.3943 0.405 0.39 0.4047 3.432M
June 24, 2015 0.43 0.4381 0.39 0.39 5.168M
June 23, 2015 0.4595 0.4595 0.4352 0.4388 3.885M
June 22, 2015 0.48 0.49 0.4358 0.4568 6.135M
June 19, 2015 0.4121 0.47 0.3961 0.47 12.59M
June 18, 2015 0.45 0.45 0.423 0.4341 4.672M
June 17, 2015 0.425 0.445 0.413 0.4406 6.006M
June 16, 2015 0.39 0.445 0.38 0.4016 5.160M
June 15, 2015 0.41 0.428 0.39 0.3901 3.668M
June 12, 2015 0.42 0.44 0.3601 0.3861 8.281M
June 11, 2015 0.47 0.47 0.4388 0.4389 3.768M
June 10, 2015 0.50 0.5067 0.4449 0.47 7.894M
June 9, 2015 0.5005 0.5147 0.50 0.50 2.799M
June 8, 2015 0.5184 0.52 0.4924 0.50 4.511M
June 5, 2015 0.51 0.5277 0.4999 0.51 3.511M
June 4, 2015 0.547 0.547 0.5055 0.5085 3.119M
June 3, 2015 0.567 0.5748 0.5282 0.5328 4.740M
June 2, 2015 0.548 0.55 0.5134 0.5438 7.307M
June 1, 2015 0.50 0.55 0.4833 0.5171 6.653M
May 29, 2015 0.484 0.535 0.46 0.49 11.43M
May 28, 2015 0.5111 0.5485 0.47 0.4702 11.96M
May 27, 2015 0.58 0.5901 0.50 0.5067 8.002M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ACI Price Benchmarks

Companies
Alpha Natural Resources 0.3019
Peabody Energy 2.19
Alliance Resource 24.96

ACI Price Range, Past 5 Years

Minimum 0.3349 Jul 01 2015
Maximum 36.04 Mar 31 2011
Average 11.23

ACI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACI", "price")
  • Last 5 data points: =YCS("ACI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.