Arch Coal (ACI)

Add to Watchlists
Create an Alert
1.00 -0.04  -3.85% NYSE Jan 27, 8:00PM BATS Real time Currency in USD

Arch Coal Price :

1.00 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Arch Coal Price Chart

Export Data
Save Image

Arch Coal Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 1.01 1.08 0.97 1.00 5.321M
Jan. 26, 2015 1.07 1.08 1.01 1.04 5.351M
Jan. 23, 2015 1.18 1.18 1.05 1.07 6.241M
Jan. 22, 2015 1.18 1.21 1.115 1.17 4.591M
Jan. 21, 2015 1.15 1.22 1.11 1.18 4.317M
Jan. 20, 2015 1.23 1.23 1.08 1.14 7.467M
Jan. 16, 2015 1.22 1.26 1.17 1.23 5.653M
Jan. 15, 2015 1.28 1.31 1.20 1.21 4.276M
Jan. 14, 2015 1.31 1.35 1.15 1.24 8.184M
Jan. 13, 2015 1.47 1.49 1.30 1.35 6.377M
Jan. 12, 2015 1.47 1.50 1.45 1.46 3.456M
Jan. 9, 2015 1.49 1.54 1.47 1.50 2.837M
Jan. 8, 2015 1.52 1.54 1.42 1.50 4.162M
Jan. 7, 2015 1.53 1.64 1.47 1.52 7.502M
Jan. 6, 2015 1.61 1.64 1.42 1.49 8.277M
Jan. 5, 2015 1.68 1.70 1.56 1.62 8.829M
Jan. 2, 2015 1.77 1.79 1.655 1.68 3.647M
Dec. 31, 2014 1.73 1.78 1.67 1.78 10.11M
Dec. 30, 2014 1.82 1.90 1.73 1.74 6.197M
Dec. 29, 2014 1.82 1.90 1.82 1.87 4.080M
Dec. 26, 2014 1.80 1.88 1.78 1.83 2.678M
Dec. 24, 2014 1.75 1.85 1.73 1.78 2.459M
Dec. 23, 2014 1.80 1.87 1.755 1.77 3.077M
Dec. 22, 2014 1.90 1.93 1.78 1.83 4.236M
Dec. 19, 2014 1.79 1.94 1.756 1.93 9.205M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ACI Price Benchmarks

Companies
Alpha Natural Resources 1.02
Peabody Energy 6.24
Walter Energy 0.8687

ACI Price Range, Past 5 Years

Minimum 1.000 Jan 27 2015
Maximum 36.04 Mar 31 2011
Average 13.16

ACI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACI", "price")
  • Last 5 data points: =YCS("ACI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.