Arch Coal (ACI)

Add to Watchlists
Create an Alert
2.12 +0.04  +1.92% NYSE Sep 30, 8:00PM BATS Real time Currency in USD

Arch Coal Price :

2.12 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Arch Coal Price Chart

Export Data
Save Image

Arch Coal Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 2.08 2.16 2.03 2.12 8.487M
Sept. 29, 2014 2.05 2.15 2.01 2.08 8.010M
Sept. 26, 2014 2.11 2.19 2.04 2.09 4.815M
Sept. 25, 2014 2.24 2.25 2.01 2.16 11.69M
Sept. 24, 2014 2.33 2.339 2.21 2.22 6.678M
Sept. 23, 2014 2.45 2.48 2.32 2.32 8.335M
Sept. 22, 2014 2.61 2.614 2.41 2.43 10.12M
Sept. 19, 2014 2.65 2.74 2.60 2.64 9.731M
Sept. 18, 2014 2.80 2.80 2.61 2.65 11.32M
Sept. 17, 2014 2.79 2.86 2.79 2.80 4.541M
Sept. 16, 2014 2.82 2.82 2.73 2.77 10.62M
Sept. 15, 2014 2.95 2.95 2.82 2.86 6.523M
Sept. 12, 2014 2.89 2.99 2.880 2.95 5.227M
Sept. 11, 2014 2.95 3.02 2.88 2.89 4.924M
Sept. 10, 2014 2.97 3.02 2.89 2.97 6.266M
Sept. 9, 2014 3.07 3.10 2.93 2.95 8.134M
Sept. 8, 2014 3.10 3.13 3.04 3.09 4.725M
Sept. 5, 2014 3.07 3.12 3.02 3.11 5.406M
Sept. 4, 2014 3.08 3.14 3.04 3.07 4.048M
Sept. 3, 2014 3.08 3.13 3.06 3.07 4.054M
Sept. 2, 2014 3.08 3.17 3.06 3.06 5.256M
Aug. 29, 2014 3.06 3.13 3.03 3.05 3.920M
Aug. 28, 2014 3.15 3.18 3.05 3.05 4.773M
Aug. 27, 2014 3.19 3.24 3.16 3.18 2.172M
Aug. 26, 2014 3.14 3.27 3.139 3.18 3.841M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ACI Price Benchmarks

Companies
Alpha Natural Resources 2.48
Peabody Energy 12.38
Walter Energy 2.34

ACI Price Range, Past 5 Years

Minimum 2.080 Sep 29 2014
Maximum 36.04 Mar 31 2011
Average 14.52

ACI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACI", "price")
  • Last 5 data points: =YCS("ACI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.