Arch Coal (ACI)

Add to Watchlists
Create an Alert
2.71 +0.18  +7.11% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

Arch Coal Price :

2.71 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Arch Coal Price Chart

Export Data
Save Image

Arch Coal Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 2.64 2.71 2.57 2.71 11.47M
Nov. 20, 2014 2.25 2.56 2.25 2.53 6.974M
Nov. 19, 2014 2.48 2.502 2.26 2.30 8.516M
Nov. 18, 2014 2.62 2.69 2.50 2.51 4.251M
Nov. 17, 2014 2.50 2.68 2.49 2.65 6.756M
Nov. 14, 2014 2.30 2.61 2.25 2.56 8.050M
Nov. 13, 2014 2.41 2.48 2.32 2.33 5.719M
Nov. 12, 2014 2.32 2.48 2.31 2.43 5.927M
Nov. 11, 2014 2.54 2.56 2.35 2.43 6.912M
Nov. 10, 2014 2.90 2.91 2.45 2.51 11.64M
Nov. 7, 2014 2.48 2.93 2.44 2.86 18.04M
Nov. 6, 2014 2.35 2.63 2.320 2.42 12.94M
Nov. 5, 2014 2.37 2.37 2.20 2.35 9.630M
Nov. 4, 2014 2.20 2.28 2.09 2.25 6.515M
Nov. 3, 2014 2.15 2.36 2.13 2.18 7.705M
Oct. 31, 2014 2.10 2.19 1.93 2.16 7.678M
Oct. 30, 2014 2.05 2.12 1.96 2.09 13.82M
Oct. 29, 2014 1.91 2.09 1.84 2.02 9.864M
Oct. 28, 2014 1.66 1.97 1.66 1.93 9.158M
Oct. 27, 2014 1.80 1.875 1.72 1.79 7.337M
Oct. 24, 2014 1.80 1.89 1.80 1.84 3.286M
Oct. 23, 2014 1.80 1.86 1.74 1.84 4.311M
Oct. 22, 2014 1.96 2.04 1.73 1.76 12.59M
Oct. 21, 2014 1.92 1.99 1.86 1.93 6.093M
Oct. 20, 2014 1.93 2.07 1.91 1.92 5.567M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ACI Price Benchmarks

Companies
Alpha Natural Resources 2.54
Peabody Energy 11.44
Walter Energy 3.25

ACI Price Range, Past 5 Years

Minimum 1.50 Oct 10 2014
Maximum 36.04 Mar 31 2011
Average 13.89

ACI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACI", "price")
  • Last 5 data points: =YCS("ACI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.