Arch Coal (ACI)

Add to Watchlists
Create an Alert
5.43 -1.01  -15.68% NYSE Sep 4, 16:59 Delayed 2m USD

Arch Coal Price:

5.43 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Arch Coal Price Chart

Export Data
Save Image

Arch Coal Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 7.38 7.79 6.26 6.44 3.888M
Sept. 2, 2015 6.88 7.70 5.75 7.20 6.096M
Sept. 1, 2015 8.69 9.75 6.18 6.41 10.37M
Aug. 31, 2015 7.74 10.35 7.55 9.31 9.795M
Aug. 28, 2015 6.92 8.50 6.48 8.21 9.276M
Aug. 27, 2015 5.60 7.35 5.35 7.03 11.33M
Aug. 26, 2015 4.38 5.20 4.09 5.09 5.884M
Aug. 25, 2015 4.29 4.69 4.01 4.15 4.489M
Aug. 24, 2015 2.78 4.35 2.35 3.96 5.937M
Aug. 21, 2015 3.30 4.60 3.16 3.85 13.05M
Aug. 20, 2015 2.58 4.40 2.43 3.35 19.51M
Aug. 19, 2015 2.15 2.39 1.815 2.28 5.138M
Aug. 18, 2015 1.51 1.54 1.38 1.47 377428.0
Aug. 17, 2015 1.31 1.69 1.31 1.54 1.603M
Aug. 14, 2015 1.26 1.48 1.21 1.26 1.396M
Aug. 13, 2015 2.15 2.26 1.290 1.32 1.967M
Aug. 12, 2015 1.67 2.23 1.62 2.13 1.987M
Aug. 11, 2015 1.38 1.98 1.30 1.70 1.224M
Aug. 10, 2015 1.16 1.42 1.16 1.36 828178.0
Aug. 7, 2015 1.30 1.40 1.15 1.23 977965.0
Aug. 6, 2015 1.04 1.35 1.03 1.31 1.050M
Aug. 5, 2015 1.57 1.60 0.9999 1.05 3.703M
Aug. 4, 2015 1.61 1.80 1.40 1.51 1.073M
Aug. 3, 2015 1.80 2.00 1.80 1.802 461458.0
July 31, 2015 1.94 2.00 1.775 1.801 456187.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ACI Price Benchmarks

Companies
Alpha Natural Resources 0.047
Peabody Energy 2.17
Westmoreland Coal 15.80

ACI Price Range, Past 5 Years

Minimum 1.050 Aug 05 2015
Maximum 360.40 Mar 31 2011
Average 104.12

ACI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACI", "price")
  • Last 5 data points: =YCS("ACI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.