Arch Coal (ACI)
Add to Watchlists Create an Alert
5.31
-0.12 -2.21%
NYSE
May 24, 8:00PM
BATS Real time
Currency in USD
Arch Coal Price:
5.31 for May 24, 2013Arch Coal Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 5.40 | 5.49 | 5.301 | 5.31 | 7.549M |
| May 23, 2013 | 5.23 | 5.438 | 5.11 | 5.43 | 8.440M |
| May 22, 2013 | 5.59 | 5.71 | 5.20 | 5.33 | 14.86M |
| May 21, 2013 | 5.45 | 5.82 | 5.38 | 5.55 | 18.84M |
| May 20, 2013 | 5.00 | 5.40 | 4.99 | 5.38 | 13.43M |
| May 17, 2013 | 5.01 | 5.07 | 4.94 | 5.01 | 6.159M |
| May 16, 2013 | 4.96 | 5.12 | 4.90 | 4.96 | 8.054M |
| May 15, 2013 | 4.97 | 5.04 | 4.92 | 4.96 | 6.186M |
| May 14, 2013 | 5.01 | 5.125 | 4.96 | 5.00 | 7.548M |
| May 13, 2013 | 5.10 | 5.15 | 5.03 | 5.04 | 6.833M |
| May 10, 2013 | 5.14 | 5.18 | 5.00 | 5.16 | 8.980M |
| May 9, 2013 | 5.18 | 5.38 | 5.06 | 5.12 | 8.847M |
| May 8, 2013 | 4.96 | 5.33 | 4.92 | 5.22 | 14.11M |
| May 7, 2013 | 5.30 | 5.32 | 4.96 | 4.96 | 9.799M |
| May 6, 2013 | 5.09 | 5.25 | 5.04 | 5.21 | 8.098M |
| May 3, 2013 | 4.93 | 5.11 | 4.92 | 5.08 | 9.762M |
| May 2, 2013 | 5.09 | 5.17 | 4.81 | 4.86 | 15.47M |
| May 1, 2013 | 4.80 | 5.01 | 4.69 | 4.89 | 9.895M |
| April 30, 2013 | 4.79 | 4.85 | 4.69 | 4.85 | 9.219M |
| April 29, 2013 | 4.85 | 4.93 | 4.76 | 4.78 | 8.828M |
| April 26, 2013 | 4.79 | 4.86 | 4.69 | 4.81 | 7.096M |
| April 25, 2013 | 4.85 | 4.98 | 4.72 | 4.83 | 10.36M |
| April 24, 2013 | 4.56 | 4.80 | 4.56 | 4.76 | 12.80M |
| April 23, 2013 | 4.90 | 4.90 | 4.50 | 4.57 | 29.57M |
| April 22, 2013 | 4.81 | 4.92 | 4.65 | 4.89 | 11.02M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ACI Price Benchmarks
| Companies | |
|---|---|
| Alpha Natural Resources | 7.04 |
| Peabody Energy Corporation | 20.44 |
| Walter Energy | 18.52 |
ACI Price Range, Past 5 Years
| Minimum | 4.550 | Apr 17 2013 |
| Maximum | 75.44 | Jun 9 2008 |
| Average | 20.78 |
