Ambev SA (ABEV)
2.34
-0.03
(-1.27%)
USD |
NYSE |
May 09, 16:00
2.35
+0.01
(+0.43%)
Pre-Market: 08:07
Ambev Price: 2.34 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 2.34 | 2.355 | 2.32 | 2.34 | 7.459M |
May 08, 2024 | 2.36 | 2.39 | 2.32 | 2.37 | 14.94M |
May 07, 2024 | 2.46 | 2.47 | 2.44 | 2.46 | 9.782M |
May 06, 2024 | 2.42 | 2.45 | 2.41 | 2.44 | 9.697M |
May 03, 2024 | 2.44 | 2.45 | 2.41 | 2.43 | 5.539M |
May 02, 2024 | 2.39 | 2.44 | 2.375 | 2.41 | 15.46M |
May 01, 2024 | 2.34 | 2.37 | 2.31 | 2.34 | 5.717M |
Apr 30, 2024 | 2.36 | 2.37 | 2.32 | 2.32 | 11.25M |
Apr 29, 2024 | 2.33 | 2.36 | 2.32 | 2.36 | 6.642M |
Apr 26, 2024 | 2.33 | 2.35 | 2.32 | 2.33 | 5.891M |
Apr 25, 2024 | 2.31 | 2.32 | 2.29 | 2.30 | 10.35M |
Apr 24, 2024 | 2.30 | 2.34 | 2.29 | 2.32 | 13.31M |
Apr 23, 2024 | 2.29 | 2.31 | 2.28 | 2.30 | 8.801M |
Apr 22, 2024 | 2.30 | 2.33 | 2.28 | 2.30 | 12.02M |
Apr 19, 2024 | 2.28 | 2.31 | 2.27 | 2.29 | 13.71M |
Apr 18, 2024 | 2.26 | 2.29 | 2.23 | 2.28 | 18.91M |
Apr 17, 2024 | 2.28 | 2.28 | 2.24 | 2.26 | 15.32M |
Apr 16, 2024 | 2.27 | 2.29 | 2.250 | 2.26 | 14.38M |
Apr 15, 2024 | 2.32 | 2.34 | 2.30 | 2.32 | 15.96M |
Apr 12, 2024 | 2.37 | 2.37 | 2.33 | 2.35 | 9.753M |
Apr 11, 2024 | 2.38 | 2.41 | 2.37 | 2.40 | 15.10M |
Apr 10, 2024 | 2.41 | 2.42 | 2.37 | 2.38 | 10.72M |
Apr 09, 2024 | 2.44 | 2.46 | 2.43 | 2.45 | 7.460M |
Apr 08, 2024 | 2.40 | 2.42 | 2.38 | 2.41 | 10.26M |
Apr 05, 2024 | 2.45 | 2.45 | 2.36 | 2.41 | 28.58M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.94
Minimum
May 13 2020
5.40
Maximum
Jul 29 2019
3.062
Average
2.85
Median
Mar 11 2020
Price Benchmarks
BRF SA | 3.70 |
Brasilagro - Cia Bras de Prop Agricolas | 5.08 |
Afya Ltd | 18.18 |
Vasta Platform Ltd | 3.615 |
Vitru Ltd | 11.79 |
Price Related Metrics
PE Ratio | 12.62 |
PS Ratio | 2.302 |
PEG Ratio | 7.993 |
Price to Book Value | 2.135 |
Price to Free Cash Flow | 9.220 |
Earnings Yield | 7.92% |
Market Cap | 36.85B |
PEGY Ratio | 1.572 |
Operating PE Ratio | 9.632 |
Normalized PE Ratio | 10.81 |