BRF SA (BRFS)
3.295
-0.10
(-3.09%)
USD |
NYSE |
Apr 30, 13:56
BRF Price: 3.295 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 3.45 | 3.46 | 3.38 | 3.40 | 2.432M |
Apr 26, 2024 | 3.43 | 3.50 | 3.425 | 3.45 | 2.051M |
Apr 25, 2024 | 3.33 | 3.41 | 3.31 | 3.37 | 2.340M |
Apr 24, 2024 | 3.39 | 3.428 | 3.35 | 3.39 | 3.597M |
Apr 23, 2024 | 3.28 | 3.47 | 3.275 | 3.43 | 4.324M |
Apr 22, 2024 | 3.27 | 3.36 | 3.21 | 3.34 | 5.265M |
Apr 19, 2024 | 3.26 | 3.345 | 3.25 | 3.28 | 2.518M |
Apr 18, 2024 | 3.24 | 3.275 | 3.15 | 3.27 | 3.107M |
Apr 17, 2024 | 3.41 | 3.41 | 3.242 | 3.26 | 3.326M |
Apr 16, 2024 | 3.44 | 3.455 | 3.34 | 3.40 | 4.077M |
Apr 15, 2024 | 3.35 | 3.52 | 3.31 | 3.47 | 5.646M |
Apr 12, 2024 | 3.26 | 3.28 | 3.135 | 3.19 | 3.742M |
Apr 11, 2024 | 3.33 | 3.36 | 3.22 | 3.33 | 3.139M |
Apr 10, 2024 | 3.33 | 3.39 | 3.311 | 3.35 | 3.147M |
Apr 09, 2024 | 3.39 | 3.52 | 3.39 | 3.46 | 3.842M |
Apr 08, 2024 | 3.25 | 3.38 | 3.245 | 3.36 | 8.150M |
Apr 05, 2024 | 3.20 | 3.26 | 3.18 | 3.23 | 7.882M |
Apr 04, 2024 | 3.21 | 3.26 | 3.155 | 3.18 | 7.286M |
Apr 03, 2024 | 3.12 | 3.209 | 3.065 | 3.19 | 2.961M |
Apr 02, 2024 | 3.16 | 3.18 | 3.12 | 3.15 | 2.468M |
Apr 01, 2024 | 3.25 | 3.25 | 3.145 | 3.15 | 1.510M |
Mar 28, 2024 | 3.20 | 3.30 | 3.20 | 3.26 | 2.680M |
Mar 27, 2024 | 3.18 | 3.205 | 3.16 | 3.17 | 1.443M |
Mar 26, 2024 | 3.26 | 3.26 | 3.19 | 3.20 | 1.724M |
Mar 25, 2024 | 3.28 | 3.358 | 3.28 | 3.29 | 2.419M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.09
Minimum
Mar 23 2023
9.77
Maximum
Aug 13 2019
4.078
Average
3.615
Median
Price Benchmarks
JBS SA | 9.03 |
Ambev SA | 2.33 |
Afya Ltd | 17.58 |
Vasta Platform Ltd | 3.79 |
Vitru Ltd | 12.31 |
Price Related Metrics
PS Ratio | 0.4173 |
Price to Book Value | 1.788 |
Price to Free Cash Flow | 14.69 |
Earnings Yield | -10.34% |
Market Cap | 5.497B |
Operating PE Ratio | 28.53 |