Jun 19, 2013 09:53PM ET U.S. Markets Closed. S&P 500 -1.43% NASDAQ -1.22% Request a Demo (866) 965 7552 Plans and Pricing

BRF (BRFS)

Add to Watchlists

Create an Alert

20.72 -0.68 -3.16% NYSE Jun 19, 5:00PM BATS Real time Currency in USD

BRF Price:

20.72 for June 19, 2013

View Full Chart

BRF Price Chart

BRF Historical Price Data

Pro Data Export

Dates: to

Viewing 1 of 128 First Previous First Previous Next Last Next Last

There is no data for the selected date range.

Date	Open	High	Low	Close	Volume
June 18, 2013	21.41	21.61	21.28	21.39	715065.0
June 17, 2013	21.61	21.83	21.25	21.40	1.481M
June 14, 2013	21.79	21.94	21.46	21.49	1.806M
June 13, 2013	21.70	21.90	21.61	21.68	1.663M
June 12, 2013	22.05	22.10	21.64	21.74	1.251M
June 11, 2013	21.86	22.23	21.75	22.02	1.831M
June 10, 2013	22.53	22.73	22.32	22.49	1.675M
June 7, 2013	22.74	23.34	22.71	23.12	1.517M
June 6, 2013	22.98	23.03	22.65	22.96	1.289M
June 5, 2013	23.13	23.21	22.66	22.80	1.102M
June 4, 2013	23.35	23.46	22.93	23.13	1.076M
June 3, 2013	23.30	23.45	23.00	23.36	1.609M
May 31, 2013	23.45	23.61	22.92	23.33	2.690M
May 30, 2013	23.65	24.12	23.57	23.86	1.434M
May 29, 2013	23.80	24.14	23.50	23.55	1.367M
May 28, 2013	24.10	24.22	23.76	23.89	1.357M
May 24, 2013	23.88	24.04	23.70	23.96	1.784M
May 23, 2013	23.54	23.86	23.34	23.86	1.610M
May 22, 2013	24.28	24.37	23.64	23.80	1.782M
May 21, 2013	24.28	24.38	24.14	24.34	713409.0
May 20, 2013	24.49	24.53	24.19	24.28	620629.0
May 17, 2013	24.54	24.56	24.15	24.30	760779.0
May 16, 2013	24.51	24.67	24.36	24.49	742841.0
May 15, 2013	24.72	24.80	24.49	24.51	1.180M
May 14, 2013	24.46	24.88	24.45	24.76	832162.0

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More