Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 3.45 3.46 3.38 3.40 2.432M
Apr 26, 2024 3.43 3.50 3.425 3.45 2.051M
Apr 25, 2024 3.33 3.41 3.31 3.37 2.340M
Apr 24, 2024 3.39 3.428 3.35 3.39 3.597M
Apr 23, 2024 3.28 3.47 3.275 3.43 4.324M
Apr 22, 2024 3.27 3.36 3.21 3.34 5.265M
Apr 19, 2024 3.26 3.345 3.25 3.28 2.518M
Apr 18, 2024 3.24 3.275 3.15 3.27 3.107M
Apr 17, 2024 3.41 3.41 3.242 3.26 3.326M
Apr 16, 2024 3.44 3.455 3.34 3.40 4.077M
Apr 15, 2024 3.35 3.52 3.31 3.47 5.646M
Apr 12, 2024 3.26 3.28 3.135 3.19 3.742M
Apr 11, 2024 3.33 3.36 3.22 3.33 3.139M
Apr 10, 2024 3.33 3.39 3.311 3.35 3.147M
Apr 09, 2024 3.39 3.52 3.39 3.46 3.842M
Apr 08, 2024 3.25 3.38 3.245 3.36 8.150M
Apr 05, 2024 3.20 3.26 3.18 3.23 7.882M
Apr 04, 2024 3.21 3.26 3.155 3.18 7.286M
Apr 03, 2024 3.12 3.209 3.065 3.19 2.961M
Apr 02, 2024 3.16 3.18 3.12 3.15 2.468M
Apr 01, 2024 3.25 3.25 3.145 3.15 1.510M
Mar 28, 2024 3.20 3.30 3.20 3.26 2.680M
Mar 27, 2024 3.18 3.205 3.16 3.17 1.443M
Mar 26, 2024 3.26 3.26 3.19 3.20 1.724M
Mar 25, 2024 3.28 3.358 3.28 3.29 2.419M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.09
Minimum
Mar 23 2023
9.77
Maximum
Aug 13 2019
4.078
Average
3.615
Median

Price Benchmarks

JBS SA 9.03
Ambev SA 2.33
Afya Ltd 17.58
Vasta Platform Ltd 3.79
Vitru Ltd 12.31

Price Related Metrics