Afya Ltd (AFYA)
17.42
+0.12
(+0.72%)
USD |
NASDAQ |
May 02, 16:00
17.42
0.00 (0.00%)
After-Hours: 19:59
Afya Price: 17.42 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 17.16 | 17.46 | 16.93 | 17.30 | 91094.00 |
Apr 30, 2024 | 17.82 | 17.82 | 17.23 | 17.23 | 96918.00 |
Apr 29, 2024 | 18.00 | 18.00 | 17.60 | 17.92 | 99079.00 |
Apr 26, 2024 | 17.51 | 17.94 | 17.47 | 17.94 | 77808.00 |
Apr 25, 2024 | 16.57 | 17.46 | 16.31 | 17.35 | 104670.0 |
Apr 24, 2024 | 16.50 | 16.67 | 16.50 | 16.62 | 75284.00 |
Apr 23, 2024 | 16.27 | 16.45 | 16.10 | 16.43 | 121596.0 |
Apr 22, 2024 | 15.85 | 16.38 | 15.85 | 16.28 | 73948.00 |
Apr 19, 2024 | 15.92 | 16.18 | 15.89 | 16.02 | 97636.00 |
Apr 18, 2024 | 15.95 | 16.50 | 15.91 | 16.03 | 186095.0 |
Apr 17, 2024 | 16.85 | 17.08 | 16.22 | 16.27 | 165269.0 |
Apr 16, 2024 | 16.89 | 17.00 | 16.80 | 16.95 | 118472.0 |
Apr 15, 2024 | 16.95 | 17.16 | 16.65 | 16.90 | 95270.00 |
Apr 12, 2024 | 17.42 | 17.42 | 16.95 | 16.96 | 41018.00 |
Apr 11, 2024 | 17.48 | 17.67 | 17.42 | 17.50 | 45385.00 |
Apr 10, 2024 | 17.63 | 17.93 | 17.34 | 17.50 | 81493.00 |
Apr 09, 2024 | 18.05 | 18.06 | 17.19 | 17.86 | 411826.0 |
Apr 08, 2024 | 18.05 | 18.38 | 17.91 | 17.92 | 112445.0 |
Apr 05, 2024 | 18.25 | 18.34 | 17.92 | 18.05 | 136504.0 |
Apr 04, 2024 | 18.40 | 18.64 | 18.11 | 18.13 | 57423.00 |
Apr 03, 2024 | 18.27 | 18.64 | 18.14 | 18.40 | 79194.00 |
Apr 02, 2024 | 18.35 | 18.60 | 18.09 | 18.27 | 73043.00 |
Apr 01, 2024 | 18.73 | 18.86 | 18.43 | 18.53 | 73469.00 |
Mar 28, 2024 | 18.75 | 18.84 | 18.55 | 18.58 | 110192.0 |
Mar 27, 2024 | 18.54 | 18.81 | 18.32 | 18.63 | 282989.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.02
Minimum
Jul 11 2022
32.32
Maximum
Aug 27 2019
19.20
Average
19.49
Median
Price Benchmarks
BRF SA | 3.305 |
Brasilagro - Cia Bras de Prop Agricolas | 4.91 |
Ambev SA | 2.395 |
Vasta Platform Ltd | 3.78 |
Vitru Ltd | 12.49 |
Price Related Metrics
PE Ratio | 20.37 |
PS Ratio | 2.739 |
PEG Ratio | 2.983 |
Price to Book Value | 2.111 |
Price to Free Cash Flow | 9.864 |
Earnings Yield | 4.91% |
Market Cap | 1.567B |
PEGY Ratio | 2.983 |
Operating PE Ratio | 10.32 |
Normalized PE Ratio | 24.30 |