Vasta Platform Ltd (VSTA)
3.80
+0.01
(+0.26%)
USD |
NASDAQ |
Apr 30, 16:00
Vasta Platform Price: 3.80 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 3.802 | 3.802 | 3.80 | 3.80 | 487.00 |
Apr 29, 2024 | 3.752 | 3.81 | 3.75 | 3.79 | 6956.00 |
Apr 26, 2024 | 3.80 | 3.81 | 3.79 | 3.80 | 17217.00 |
Apr 25, 2024 | 3.80 | 3.80 | 3.78 | 3.790 | 4403.00 |
Apr 24, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
Apr 23, 2024 | 3.750 | 3.842 | 3.75 | 3.80 | 6019.00 |
Apr 22, 2024 | 3.79 | 3.85 | 3.79 | 3.80 | 12500.00 |
Apr 19, 2024 | 3.66 | 3.745 | 3.49 | 3.74 | 16109.00 |
Apr 18, 2024 | 3.73 | 3.77 | 3.69 | 3.75 | 2851.00 |
Apr 17, 2024 | 3.73 | 3.75 | 3.712 | 3.75 | 4679.00 |
Apr 16, 2024 | 3.77 | 3.79 | 3.701 | 3.78 | 1727.00 |
Apr 15, 2024 | 3.81 | 3.885 | 3.75 | 3.78 | 21433.00 |
Apr 12, 2024 | 3.848 | 3.95 | 3.80 | 3.81 | 6531.00 |
Apr 11, 2024 | 3.99 | 4.05 | 3.84 | 3.84 | 61536.00 |
Apr 10, 2024 | 4.059 | 4.059 | 4.059 | 4.059 | 794.00 |
Apr 09, 2024 | 4.099 | 4.099 | 4.099 | 4.099 | 1500.00 |
Apr 08, 2024 | 3.992 | 4.01 | 3.89 | 4.01 | 12155.00 |
Apr 05, 2024 | 4.10 | 4.10 | 3.95 | 4.07 | 73297.00 |
Apr 04, 2024 | 3.925 | 4.10 | 3.76 | 4.08 | 12085.00 |
Apr 03, 2024 | 3.97 | 4.10 | 3.855 | 3.855 | 12740.00 |
Apr 02, 2024 | 3.90 | 3.978 | 3.90 | 3.94 | 3761.00 |
Apr 01, 2024 | 3.93 | 4.025 | 3.925 | 4.01 | 4285.00 |
Mar 28, 2024 | 3.985 | 4.03 | 3.985 | 4.03 | 1065.00 |
Mar 27, 2024 | 3.97 | 3.99 | 3.97 | 3.99 | 2134.00 |
Mar 26, 2024 | 3.976 | 4.05 | 3.976 | 4.03 | 5509.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.27
Minimum
Nov 30 2021
19.02
Maximum
Aug 14 2020
6.500
Average
4.74
Median
Jun 07 2022
Price Benchmarks
BRF SA | 3.325 |
Brasilagro - Cia Bras de Prop Agricolas | 4.96 |
Ambev SA | 2.335 |
Afya Ltd | 17.30 |
Vitru Ltd | 12.27 |
Price Related Metrics
PS Ratio | 1.048 |
PEG Ratio | -0.3574 |
Price to Book Value | 0.3305 |
Price to Free Cash Flow | 16.88 |
Earnings Yield | -5.46% |
Market Cap | 307.81M |
PEGY Ratio | -0.3574 |
Operating PE Ratio | 8.305 |