Vitru Ltd (VTRU)
12.49
-0.05
(-0.40%)
USD |
NASDAQ |
May 02, 16:00
12.49
0.00 (0.00%)
After-Hours: 20:00
Vitru Price: 12.49 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 12.25 | 12.54 | 12.21 | 12.54 | 20412.00 |
Apr 30, 2024 | 12.60 | 12.61 | 12.30 | 12.30 | 29191.00 |
Apr 29, 2024 | 12.32 | 13.00 | 12.32 | 12.75 | 21202.00 |
Apr 26, 2024 | 13.20 | 13.67 | 13.00 | 13.00 | 556719.0 |
Apr 25, 2024 | 13.07 | 13.78 | 12.80 | 13.78 | 7302.00 |
Apr 24, 2024 | 12.90 | 13.51 | 12.90 | 13.13 | 4648.00 |
Apr 23, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 372.00 |
Apr 22, 2024 | 12.50 | 12.92 | 12.50 | 12.71 | 2446.00 |
Apr 19, 2024 | 12.40 | 12.56 | 12.40 | 12.56 | 3229.00 |
Apr 18, 2024 | 12.33 | 12.55 | 12.25 | 12.33 | 1632.00 |
Apr 17, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 16, 2024 | 13.55 | 13.75 | 12.38 | 12.85 | 9637.00 |
Apr 15, 2024 | 13.74 | 13.74 | 13.56 | 13.56 | 3198.00 |
Apr 12, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 0.000 |
Apr 11, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 0.000 |
Apr 10, 2024 | 14.12 | 14.20 | 14.01 | 14.01 | 4231.00 |
Apr 09, 2024 | 14.59 | 14.70 | 14.24 | 14.61 | 7331.00 |
Apr 08, 2024 | 14.63 | 15.00 | 14.55 | 14.56 | 4874.00 |
Apr 05, 2024 | 14.06 | 15.46 | 14.06 | 15.46 | 1464.00 |
Apr 04, 2024 | 15.40 | 15.64 | 14.10 | 15.51 | 3379.00 |
Apr 03, 2024 | 15.10 | 15.65 | 15.10 | 15.65 | 3461.00 |
Apr 02, 2024 | 15.00 | 15.55 | 14.90 | 15.36 | 1738.00 |
Apr 01, 2024 | 14.43 | 15.55 | 14.43 | 15.00 | 1690.00 |
Mar 28, 2024 | 15.03 | 16.00 | 15.03 | 15.05 | 5473.00 |
Mar 27, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.86
Minimum
Nov 13 2023
23.79
Maximum
Mar 14 2023
16.09
Average
15.53
Median
Apr 05 2022
Price Benchmarks
BRF SA | 3.305 |
Brasilagro - Cia Bras de Prop Agricolas | 4.91 |
Ambev SA | 2.395 |
Afya Ltd | 17.42 |
Vasta Platform Ltd | 3.78 |
Price Related Metrics
PE Ratio | 21.82 |
PS Ratio | 1.070 |
Price to Book Value | 0.8899 |
Price to Free Cash Flow | 15.85 |
Earnings Yield | 4.58% |
Market Cap | 418.95M |
Operating PE Ratio | 3.117 |
Normalized PE Ratio | 7.785 |