Brasilagro - Cia Bras de Prop Agricolas (LND)
4.91
-0.01
(-0.20%)
USD |
NYSE |
May 02, 16:00
4.91
0.00 (0.00%)
After-Hours: 20:00
Brasilagro - Cia Bras de Prop Agricolas Price: 4.91 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 4.97 | 4.995 | 4.90 | 4.92 | 12654.00 |
| Apr 30, 2024 | 5.10 | 5.10 | 4.97 | 5.01 | 80888.00 |
| Apr 29, 2024 | 4.95 | 5.10 | 4.95 | 5.10 | 138983.0 |
| Apr 26, 2024 | 4.87 | 4.96 | 4.86 | 4.95 | 14965.00 |
| Apr 25, 2024 | 4.91 | 4.91 | 4.82 | 4.82 | 20709.00 |
| Apr 24, 2024 | 4.98 | 5.010 | 4.945 | 4.99 | 27261.00 |
| Apr 23, 2024 | 5.04 | 5.04 | 4.92 | 4.99 | 19328.00 |
| Apr 22, 2024 | 5.05 | 5.05 | 4.95 | 4.97 | 11350.00 |
| Apr 19, 2024 | 4.80 | 5.02 | 4.80 | 5.01 | 54263.00 |
| Apr 18, 2024 | 4.81 | 4.83 | 4.74 | 4.80 | 20196.00 |
| Apr 17, 2024 | 4.82 | 4.82 | 4.72 | 4.74 | 34679.00 |
| Apr 16, 2024 | 4.75 | 4.82 | 4.664 | 4.82 | 51235.00 |
| Apr 15, 2024 | 4.78 | 4.78 | 4.73 | 4.75 | 35542.00 |
| Apr 12, 2024 | 4.92 | 4.92 | 4.78 | 4.81 | 54252.00 |
| Apr 11, 2024 | 4.91 | 5.10 | 4.85 | 4.95 | 69026.00 |
| Apr 10, 2024 | 5.11 | 5.11 | 4.90 | 4.95 | 30654.00 |
| Apr 09, 2024 | 5.01 | 5.10 | 5.01 | 5.10 | 32427.00 |
| Apr 08, 2024 | 4.88 | 4.96 | 4.88 | 4.96 | 62761.00 |
| Apr 05, 2024 | 4.92 | 4.94 | 4.83 | 4.875 | 31159.00 |
| Apr 04, 2024 | 4.92 | 5.01 | 4.90 | 4.92 | 78134.00 |
| Apr 03, 2024 | 4.91 | 4.93 | 4.80 | 4.93 | 24079.00 |
| Apr 02, 2024 | 4.94 | 4.97 | 4.902 | 4.92 | 27708.00 |
| Apr 01, 2024 | 4.96 | 4.98 | 4.875 | 4.98 | 32769.00 |
| Mar 28, 2024 | 4.95 | 4.97 | 4.89 | 4.97 | 25779.00 |
| Mar 27, 2024 | 4.86 | 4.95 | 4.86 | 4.95 | 77901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.56
Minimum
Mar 18 2020
8.31
Maximum
Apr 12 2022
4.924
Average
4.91
Median
Apr 16 2021
Price Benchmarks
| BRF SA | 3.305 |
| Ambev SA | 2.395 |
| Afya Ltd | 17.42 |
| Vasta Platform Ltd | 3.78 |
| Vitru Ltd | 12.49 |
Price Related Metrics
| PE Ratio | 9.413 |
| PS Ratio | 1.917 |
| Price to Book Value | 1.201 |
| Earnings Yield | 10.62% |
| Market Cap | 489.11M |
| Operating PE Ratio | 12.29 |
| Normalized PE Ratio | 11.45 |