McGrath RentCorp Total Return Level Insights

McGrath RentCorp (MGRC)

109.30 +0.77 (+0.71%) USD | NASDAQ | Apr 25, 16:00

109.36 +0.06 (+0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
April 25, 2024	278.12
April 24, 2024	276.16
April 23, 2024	274.64
April 22, 2024	273.95
April 19, 2024	280.90
April 18, 2024	281.61
April 17, 2024	283.80
April 16, 2024	285.12
April 15, 2024	287.54
April 12, 2024	291.40
April 11, 2024	293.12
April 10, 2024	298.80
April 09, 2024	304.53
April 08, 2024	305.46
April 05, 2024	305.24
April 04, 2024	305.97
April 03, 2024	307.16
April 02, 2024	306.45
April 01, 2024	306.02
March 28, 2024	312.61
March 27, 2024	310.13
March 26, 2024	309.75
March 25, 2024	308.38
March 22, 2024	307.82
March 21, 2024	310.81

Date	Value
March 20, 2024	308.43
March 19, 2024	306.02
March 18, 2024	301.87
March 15, 2024	302.63
March 14, 2024	301.71
March 13, 2024	304.60
March 12, 2024	305.87
March 11, 2024	305.64
March 08, 2024	309.42
March 07, 2024	310.91
March 06, 2024	309.77
March 05, 2024	311.88
March 04, 2024	315.17
March 01, 2024	316.03
February 29, 2024	315.42
February 28, 2024	314.46
February 27, 2024	313.72
February 26, 2024	315.85
February 23, 2024	316.49
February 22, 2024	316.28
February 21, 2024	321.23
February 20, 2024	325.99
February 16, 2024	325.63
February 15, 2024	325.96
February 14, 2024	325.36

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

107.86

Minimum

Mar 18 2020

329.69

Maximum

Feb 12 2024

196.56

Average

190.31

Median

Jan 14 2022

Total Return Level Benchmarks