PROG Holdings Inc (PRG)
34.48
+1.00
(+2.99%)
USD |
NYSE |
May 03, 16:00
34.52
+0.04
(+0.13%)
Pre-Market: 20:00
PROG Holdings Total Return Level: 38.11 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 38.11 |
May 02, 2024 | 37.01 |
May 01, 2024 | 36.74 |
April 30, 2024 | 36.74 |
April 29, 2024 | 38.10 |
April 26, 2024 | 37.60 |
April 25, 2024 | 38.60 |
April 24, 2024 | 39.41 |
April 23, 2024 | 36.22 |
April 22, 2024 | 35.66 |
April 19, 2024 | 35.38 |
April 18, 2024 | 34.11 |
April 17, 2024 | 33.91 |
April 16, 2024 | 34.82 |
April 15, 2024 | 34.85 |
April 12, 2024 | 35.00 |
April 11, 2024 | 35.65 |
April 10, 2024 | 35.78 |
April 09, 2024 | 37.45 |
April 08, 2024 | 37.30 |
April 05, 2024 | 36.85 |
April 04, 2024 | 36.49 |
April 03, 2024 | 36.40 |
April 02, 2024 | 36.57 |
April 01, 2024 | 37.99 |
Date | Value |
---|---|
March 28, 2024 | 38.07 |
March 27, 2024 | 37.66 |
March 26, 2024 | 37.27 |
March 25, 2024 | 37.64 |
March 22, 2024 | 38.03 |
March 21, 2024 | 37.62 |
March 20, 2024 | 36.76 |
March 19, 2024 | 36.05 |
March 18, 2024 | 35.69 |
March 15, 2024 | 35.38 |
March 14, 2024 | 35.34 |
March 13, 2024 | 35.46 |
March 12, 2024 | 35.18 |
March 11, 2024 | 34.96 |
March 08, 2024 | 35.28 |
March 07, 2024 | 34.57 |
March 06, 2024 | 35.09 |
March 05, 2024 | 35.40 |
March 04, 2024 | 35.05 |
March 01, 2024 | 34.58 |
February 29, 2024 | 33.99 |
February 28, 2024 | 32.37 |
February 27, 2024 | 33.21 |
February 26, 2024 | 32.26 |
February 23, 2024 | 32.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.89
Minimum
Oct 21 2022
72.48
Maximum
Oct 29 2019
41.17
Average
40.89
Median
Jun 15 2020
Total Return Level Benchmarks
McGrath RentCorp | 277.36 |
WillScot Mobile Mini Holdings Corp | 37.35 |
The Aarons Co Inc | 7.739 |
H&E Equipment Services Inc | 106.12 |
Willis Lease Finance Corp | 55.99 |